Quote | Super Quote
54871 CT#HSI RC2507X (R BULL)
RT Nominal up0.149 +0.084 (+129.231%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    19%
    5%
    44%
  • 0.120
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.150
  • 80,000
  • 0
  • 0.149
  • 100,000
  • 0
  • 0.148
  • 120,000
  • 0
  • 0.140
  • 210,000
  • 0
  • 0.137
  • 60,000
  • 0
  • 0.136
  • 60,000
  • 0
  • 0.135
  • 220,000
  • 0
  • 0.123
  • 870,000
  • 0
  • 0.119
  • 640,000
  • 0
  • 0.118
  • 330,000
  • 0
  • 0.117
  • 90,000
  • 0
  • 0.116
  • 650,000
  • 0
  • 0.115
  • 140,000
  • 0
  • 0.114
  • 960,000
  • 0
  • 0.113
  • 130,000
  • 0
  • 0.112
  • 170,000
  • 0
  • 0.111
  • 90,000
  • 0
  • 0.109
  • 100,000
  • 0
  • 0.107
  • 300,000
  • 0
  • 0.100
  • 90,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.150 80,000 80,000 1.365% 0 0.000%
0.149 100,000 100,000 1.706% 0 0.000%
0.148 120,000 120,000 2.048% 0 0.000%
0.140 210,000 210,000 3.584% 0 0.000%
0.137 60,000 60,000 1.024% 0 0.000%
0.136 60,000 60,000 1.024% 0 0.000%
0.135 220,000 220,000 3.754% 0 0.000%
0.123 870,000 870,000 14.846% 0 0.000%
0.119 640,000 640,000 10.922% 0 0.000%
0.118 330,000 330,000 5.631% 0 0.000%
0.117 90,000 90,000 1.536% 0 0.000%
0.116 650,000 650,000 11.092% 0 0.000%
0.115 140,000 140,000 2.389% 0 0.000%
0.114 960,000 960,000 16.382% 0 0.000%
0.113 130,000 130,000 2.218% 0 0.000%
0.112 170,000 170,000 2.901% 0 0.000%
0.111 90,000 90,000 1.536% 0 0.000%
0.109 100,000 100,000 1.706% 0 0.000%
0.107 300,000 300,000 5.119% 0 0.000%
0.100 90,000 90,000 1.536% 0 0.000%
Remarks:  Real time quote last updated: 21/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.