Quote | Super Quote
54902 UB#HSBC RC2809K (R BULL)
RT Nominal down0.095 -0.071 (-42.771%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    29%
    51%
    9%
  • 0.107
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.175
  • 656,000
  • 0
  • 0.168
  • 352,000
  • 0
  • 0.130
  • 104,000
  • 0
  • 0.129
  • 116,000
  • 0
  • 0.122
  • 100,000
  • 0
  • 0.114
  • 40,000
  • 0
  • 0.104
  • 164,000
  • 0
  • 0.102
  • 40,000
  • 0
  • 0.100
  • 392,000
  • 0
  • 0.099
  • 100,000
  • 0
  • 0.098
  • 1,508,000
  • 0
  • 0.096
  • 904,000
  • 0
  • 0.095
  • 1,724,000
  • 0
  • 0.094
  • 1,072,000
  • 0
  • 0.093
  • 372,000
  • 0
  • 0.092
  • 88,000
  • 0
  • 0.090
  • 156,000
  • 0
  • 0.088
  • 148,000
  • 0
  • 0.087
  • 112,000
  • 0
  • 0.085
  • 108,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.175 656,000 656,000 7.851% 0 0.000%
0.168 352,000 352,000 4.213% 0 0.000%
0.130 104,000 104,000 1.245% 0 0.000%
0.129 116,000 116,000 1.388% 0 0.000%
0.122 100,000 100,000 1.197% 0 0.000%
0.114 40,000 40,000 0.479% 0 0.000%
0.104 164,000 164,000 1.963% 0 0.000%
0.102 40,000 40,000 0.479% 0 0.000%
0.100 392,000 392,000 4.691% 0 0.000%
0.099 100,000 100,000 1.197% 0 0.000%
0.098 1,508,000 1,508,000 18.047% 0 0.000%
0.096 904,000 904,000 10.819% 0 0.000%
0.095 1,724,000 1,724,000 20.632% 0 0.000%
0.094 1,072,000 1,072,000 12.829% 0 0.000%
0.093 372,000 372,000 4.452% 0 0.000%
0.092 88,000 88,000 1.053% 0 0.000%
0.090 156,000 156,000 1.867% 0 0.000%
0.088 148,000 148,000 1.771% 0 0.000%
0.087 112,000 112,000 1.340% 0 0.000%
0.085 108,000 108,000 1.292% 0 0.000%
Remarks:  Real time quote last updated: 27/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.