Quote | Super Quote
54999 HS#HSI RC2812O (R BULL)
RT Nominal up0.060 +0.010 (+20.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    3%
    2%
    47%
  • 0.073
  • Block Trade*
  • 100%
  • 0.071
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.080
  • 45,890,000
  • 0
  • 0.079
  • 314,210,000
  • 0
  • 0.078
  • 1,003,970,000
  • 0
  • 0.077
  • 391,810,000
  • 0
  • 0.076
  • 215,560,000
  • 0
  • 0.075
  • 389,050,000
  • 0
  • 0.074
  • 596,130,000
  • 0
  • 0.073
  • 1,632,620,000
  • 0
  • 0.072
  • 433,410,000
  • 0
  • 0.071
  • 1,150,220,000
  • 0
  • 0.070
  • 32,790,000
  • 0
  • 0.069
  • 903,530,000
  • 0
  • 0.068
  • 258,690,000
  • 0
  • 0.067
  • 126,540,000
  • 0
  • 0.066
  • 69,140,000
  • 0
  • 0.065
  • 54,050,000
  • 0
  • 0.064
  • 43,390,000
  • 0
  • 0.063
  • 25,200,000
  • 0
  • 0.062
  • 28,380,000
  • 0
  • 0.061
  • 36,570,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.080 45,890,000 45,890,000 0.589% 0 0.000%
0.079 314,210,000 314,210,000 4.034% 0 0.000%
0.078 1,003,970,000 1,003,970,000 12.889% 0 0.000%
0.077 391,810,000 391,810,000 5.030% 0 0.000%
0.076 215,560,000 215,560,000 2.767% 0 0.000%
0.075 389,050,000 389,050,000 4.995% 0 0.000%
0.074 596,130,000 596,130,000 7.653% 0 0.000%
0.073 1,632,620,000 1,632,620,000 20.960% 0 0.000%
0.072 433,410,000 433,410,000 5.564% 0 0.000%
0.071 1,150,220,000 1,150,220,000 14.767% 0 0.000%
0.070 32,790,000 32,790,000 0.421% 0 0.000%
0.069 903,530,000 903,530,000 11.600% 0 0.000%
0.068 258,690,000 258,690,000 3.321% 0 0.000%
0.067 126,540,000 126,540,000 1.625% 0 0.000%
0.066 69,140,000 69,140,000 0.888% 0 0.000%
0.065 54,050,000 54,050,000 0.694% 0 0.000%
0.064 43,390,000 43,390,000 0.557% 0 0.000%
0.063 25,200,000 25,200,000 0.324% 0 0.000%
0.062 28,380,000 28,380,000 0.364% 0 0.000%
0.061 36,570,000 36,570,000 0.469% 0 0.000%
Remarks:  Real time quote last updated: 10/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.