Quote | Super Quote
55370 MS#HSI RC28116 (R BULL)
RT Nominal down0.040 -0.002 (-4.762%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    1%
    1%
    42%
  • 0.038
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.049
  • 19,130,000
  • 0
  • 0.048
  • 165,350,000
  • 0
  • 0.047
  • 138,780,000
  • 0
  • 0.046
  • 46,350,000
  • 0
  • 0.045
  • 274,030,000
  • 0
  • 0.044
  • 216,500,000
  • 0
  • 0.043
  • 119,670,000
  • 0
  • 0.042
  • 83,050,000
  • 0
  • 0.041
  • 168,160,000
  • 0
  • 0.040
  • 32,670,000
  • 0
  • 0.039
  • 71,760,000
  • 0
  • 0.038
  • 98,540,000
  • 0
  • 0.037
  • 54,960,000
  • 0
  • 0.036
  • 58,170,000
  • 0
  • 0.035
  • 351,310,000
  • 0
  • 0.034
  • 441,980,000
  • 0
  • 0.033
  • 208,760,000
  • 0
  • 0.032
  • 386,770,000
  • 0
  • 0.031
  • 112,620,000
  • 0
  • 0.030
  • 19,330,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.049 19,130,000 19,130,000 0.619% 0 0.000%
0.048 165,350,000 165,350,000 5.353% 0 0.000%
0.047 138,780,000 138,780,000 4.493% 0 0.000%
0.046 46,350,000 46,350,000 1.500% 0 0.000%
0.045 274,030,000 274,030,000 8.871% 0 0.000%
0.044 216,500,000 216,500,000 7.008% 0 0.000%
0.043 119,670,000 119,670,000 3.874% 0 0.000%
0.042 83,050,000 83,050,000 2.688% 0 0.000%
0.041 168,160,000 168,160,000 5.444% 0 0.000%
0.040 32,670,000 32,670,000 1.058% 0 0.000%
0.039 71,760,000 71,760,000 2.323% 0 0.000%
0.038 98,540,000 98,540,000 3.190% 0 0.000%
0.037 54,960,000 54,960,000 1.779% 0 0.000%
0.036 58,170,000 58,170,000 1.883% 0 0.000%
0.035 351,310,000 351,310,000 11.372% 0 0.000%
0.034 441,980,000 441,980,000 14.308% 0 0.000%
0.033 208,760,000 208,760,000 6.758% 0 0.000%
0.032 386,770,000 386,770,000 12.520% 0 0.000%
0.031 112,620,000 112,620,000 3.646% 0 0.000%
0.030 19,330,000 19,330,000 0.626% 0 0.000%
Remarks:  Real time quote last updated: 26/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.