Quote | Super Quote
55485 UB#HSI RP2712Q (R BEAR)
RT Nominal down0.022 -0.078 (-78.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    5%
    5%
    58%
  • 0.046
  • Block Trade*
  • 34%
    1%
    1%
    64%
  • 0.047
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.050
  • 1,219,680,000
  • 0
  • 0.049
  • 2,751,510,000
  • 0
  • 0.048
  • 2,106,230,000
  • 0
  • 0.047
  • 224,270,000
  • 0
  • 0.046
  • 279,960,000
  • 0
  • 0.045
  • 1,579,230,000
  • 0
  • 0.044
  • 712,840,000
  • 0
  • 0.043
  • 283,080,000
  • 0
  • 0.042
  • 74,680,000
  • 0
  • 0.041
  • 69,910,000
  • 0
  • 0.040
  • 53,110,000
  • 0
  • 0.039
  • 56,670,000
  • 0
  • 0.038
  • 41,630,000
  • 0
  • 0.037
  • 46,290,000
  • 0
  • 0.036
  • 151,380,000
  • 0
  • 0.035
  • 190,990,000
  • 0
  • 0.034
  • 181,520,000
  • 0
  • 0.033
  • 61,700,000
  • 0
  • 0.031
  • 55,070,000
  • 0
  • 0.020
  • 64,300,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.050 1,219,680,000 1,219,680,000 11.686% 0 0.000%
0.049 2,751,510,000 2,751,510,000 26.364% 0 0.000%
0.048 2,106,230,000 2,106,230,000 20.181% 0 0.000%
0.047 224,270,000 224,270,000 2.149% 0 0.000%
0.046 279,960,000 279,960,000 2.682% 0 0.000%
0.045 1,579,230,000 1,579,230,000 15.131% 0 0.000%
0.044 712,840,000 712,840,000 6.830% 0 0.000%
0.043 283,080,000 283,080,000 2.712% 0 0.000%
0.042 74,680,000 74,680,000 0.716% 0 0.000%
0.041 69,910,000 69,910,000 0.670% 0 0.000%
0.040 53,110,000 53,110,000 0.509% 0 0.000%
0.039 56,670,000 56,670,000 0.543% 0 0.000%
0.038 41,630,000 41,630,000 0.399% 0 0.000%
0.037 46,290,000 46,290,000 0.444% 0 0.000%
0.036 151,380,000 151,380,000 1.450% 0 0.000%
0.035 190,990,000 190,990,000 1.830% 0 0.000%
0.034 181,520,000 181,520,000 1.739% 0 0.000%
0.033 61,700,000 61,700,000 0.591% 0 0.000%
0.031 55,070,000 55,070,000 0.528% 0 0.000%
0.020 64,300,000 64,300,000 0.616% 0 0.000%
Remarks:  Real time quote last updated: 21/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.