Quote | Super Quote
56185 GJ#HSI RP2804B (R BEAR)
RT Nominal unchange0.045 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    1%
    47%
  • 0.050
  • Block Trade*
  • 51%
    49%
  • 0.053
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.058
  • 465,420,000
  • 0
  • 0.057
  • 288,560,000
  • 0
  • 0.056
  • 170,010,000
  • 0
  • 0.055
  • 324,190,000
  • 0
  • 0.054
  • 433,620,000
  • 0
  • 0.053
  • 785,880,000
  • 0
  • 0.052
  • 922,790,000
  • 0
  • 0.051
  • 1,017,490,000
  • 0
  • 0.050
  • 333,110,000
  • 0
  • 0.049
  • 184,730,000
  • 0
  • 0.048
  • 216,990,000
  • 0
  • 0.047
  • 446,170,000
  • 0
  • 0.046
  • 167,430,000
  • 0
  • 0.045
  • 77,480,000
  • 0
  • 0.044
  • 172,220,000
  • 0
  • 0.043
  • 183,800,000
  • 0
  • 0.042
  • 44,360,000
  • 0
  • 0.041
  • 354,150,000
  • 0
  • 0.040
  • 86,650,000
  • 0
  • 0.039
  • 503,770,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.058 465,420,000 465,420,000 6.423% 0 0.000%
0.057 288,560,000 288,560,000 3.982% 0 0.000%
0.056 170,010,000 170,010,000 2.346% 0 0.000%
0.055 324,190,000 324,190,000 4.474% 0 0.000%
0.054 433,620,000 433,620,000 5.984% 0 0.000%
0.053 785,880,000 785,880,000 10.845% 0 0.000%
0.052 922,790,000 922,790,000 12.734% 0 0.000%
0.051 1,017,490,000 1,017,490,000 14.041% 0 0.000%
0.050 333,110,000 333,110,000 4.597% 0 0.000%
0.049 184,730,000 184,730,000 2.549% 0 0.000%
0.048 216,990,000 216,990,000 2.994% 0 0.000%
0.047 446,170,000 446,170,000 6.157% 0 0.000%
0.046 167,430,000 167,430,000 2.310% 0 0.000%
0.045 77,480,000 77,480,000 1.069% 0 0.000%
0.044 172,220,000 172,220,000 2.377% 0 0.000%
0.043 183,800,000 183,800,000 2.536% 0 0.000%
0.042 44,360,000 44,360,000 0.612% 0 0.000%
0.041 354,150,000 354,150,000 4.887% 0 0.000%
0.040 86,650,000 86,650,000 1.196% 0 0.000%
0.039 503,770,000 503,770,000 6.952% 0 0.000%
Remarks:  Real time quote last updated: 26/01/2026 17:20
  Transaction is delayed at least 15 mins, the updated time is 26/01/2026 17:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.