Quote | Super Quote
56626 HU#HSI RP2804X (R BEAR)
RT Nominal down0.052 -0.001 (-1.887%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 0.052
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.062
  • 189,970,000
  • 0
  • 0.061
  • 188,160,000
  • 0
  • 0.060
  • 98,620,000
  • 0
  • 0.059
  • 343,200,000
  • 0
  • 0.058
  • 222,350,000
  • 0
  • 0.057
  • 340,600,000
  • 0
  • 0.056
  • 294,220,000
  • 0
  • 0.055
  • 505,860,000
  • 0
  • 0.054
  • 378,780,000
  • 0
  • 0.053
  • 518,340,000
  • 0
  • 0.052
  • 141,540,000
  • 0
  • 0.047
  • 55,540,000
  • 0
  • 0.044
  • 113,590,000
  • 0
  • 0.043
  • 81,710,000
  • 0
  • 0.042
  • 53,870,000
  • 0
  • 0.041
  • 139,310,000
  • 0
  • 0.040
  • 185,360,000
  • 0
  • 0.038
  • 119,170,000
  • 0
  • 0.037
  • 146,350,000
  • 0
  • 0.036
  • 115,420,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.062 189,970,000 189,970,000 4.335% 0 0.000%
0.061 188,160,000 188,160,000 4.293% 0 0.000%
0.060 98,620,000 98,620,000 2.250% 0 0.000%
0.059 343,200,000 343,200,000 7.831% 0 0.000%
0.058 222,350,000 222,350,000 5.073% 0 0.000%
0.057 340,600,000 340,600,000 7.772% 0 0.000%
0.056 294,220,000 294,220,000 6.713% 0 0.000%
0.055 505,860,000 505,860,000 11.542% 0 0.000%
0.054 378,780,000 378,780,000 8.643% 0 0.000%
0.053 518,340,000 518,340,000 11.827% 0 0.000%
0.052 141,540,000 141,540,000 3.230% 0 0.000%
0.047 55,540,000 55,540,000 1.267% 0 0.000%
0.044 113,590,000 113,590,000 2.592% 0 0.000%
0.043 81,710,000 81,710,000 1.864% 0 0.000%
0.042 53,870,000 53,870,000 1.229% 0 0.000%
0.041 139,310,000 139,310,000 3.179% 0 0.000%
0.040 185,360,000 185,360,000 4.229% 0 0.000%
0.038 119,170,000 119,170,000 2.719% 0 0.000%
0.037 146,350,000 146,350,000 3.339% 0 0.000%
0.036 115,420,000 115,420,000 2.634% 0 0.000%
Remarks:  Real time quote last updated: 26/01/2026 15:39
  Transaction is delayed at least 15 mins, the updated time is 26/01/2026 15:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.