Quote | Super Quote
56920 HU#HSI RC2807R (R BULL)
RT Nominal down0.045 -0.025 (-35.714%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    1%
    45%
  • 0.049
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.057
  • 81,410,000
  • 0
  • 0.056
  • 72,130,000
  • 0
  • 0.055
  • 169,600,000
  • 0
  • 0.054
  • 70,970,000
  • 0
  • 0.053
  • 76,020,000
  • 0
  • 0.052
  • 276,110,000
  • 0
  • 0.051
  • 297,100,000
  • 0
  • 0.050
  • 198,060,000
  • 0
  • 0.049
  • 68,890,000
  • 0
  • 0.048
  • 252,990,000
  • 0
  • 0.047
  • 187,740,000
  • 0
  • 0.046
  • 335,030,000
  • 0
  • 0.045
  • 298,990,000
  • 0
  • 0.044
  • 42,050,000
  • 0
  • 0.042
  • 43,390,000
  • 0
  • 0.040
  • 24,050,000
  • 0
  • 0.039
  • 24,730,000
  • 0
  • 0.038
  • 17,270,000
  • 0
  • 0.037
  • 28,770,000
  • 0
  • 0.036
  • 22,990,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.057 81,410,000 81,410,000 3.106% 0 0.000%
0.056 72,130,000 72,130,000 2.752% 0 0.000%
0.055 169,600,000 169,600,000 6.471% 0 0.000%
0.054 70,970,000 70,970,000 2.708% 0 0.000%
0.053 76,020,000 76,020,000 2.900% 0 0.000%
0.052 276,110,000 276,110,000 10.535% 0 0.000%
0.051 297,100,000 297,100,000 11.335% 0 0.000%
0.050 198,060,000 198,060,000 7.557% 0 0.000%
0.049 68,890,000 68,890,000 2.628% 0 0.000%
0.048 252,990,000 252,990,000 9.652% 0 0.000%
0.047 187,740,000 187,740,000 7.163% 0 0.000%
0.046 335,030,000 335,030,000 12.783% 0 0.000%
0.045 298,990,000 298,990,000 11.407% 0 0.000%
0.044 42,050,000 42,050,000 1.604% 0 0.000%
0.042 43,390,000 43,390,000 1.655% 0 0.000%
0.040 24,050,000 24,050,000 0.918% 0 0.000%
0.039 24,730,000 24,730,000 0.944% 0 0.000%
0.038 17,270,000 17,270,000 0.659% 0 0.000%
0.037 28,770,000 28,770,000 1.098% 0 0.000%
0.036 22,990,000 22,990,000 0.877% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2026 17:31
  Transaction is delayed at least 15 mins, the updated time is 17/04/2026 17:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.