Quote | Super Quote
58558 UB#JDCOMRC2805U (R BULL)
RT Nominal up0.173 +0.078 (+82.105%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    3%
    6%
    39%
  • 0.169
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.183
  • 180,000
  • 0
  • 0.180
  • 280,000
  • 0
  • 0.179
  • 160,000
  • 0
  • 0.178
  • 125,000
  • 0
  • 0.177
  • 1,235,000
  • 0
  • 0.176
  • 60,000
  • 0
  • 0.175
  • 1,370,000
  • 0
  • 0.173
  • 160,000
  • 0
  • 0.170
  • 750,000
  • 0
  • 0.168
  • 325,000
  • 0
  • 0.167
  • 850,000
  • 0
  • 0.166
  • 55,000
  • 0
  • 0.164
  • 735,000
  • 0
  • 0.163
  • 380,000
  • 0
  • 0.161
  • 65,000
  • 0
  • 0.160
  • 1,030,000
  • 0
  • 0.159
  • 290,000
  • 0
  • 0.156
  • 75,000
  • 0
  • 0.155
  • 50,000
  • 0
  • 0.152
  • 100,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.183 180,000 180,000 2.135% 0 0.000%
0.180 280,000 280,000 3.321% 0 0.000%
0.179 160,000 160,000 1.898% 0 0.000%
0.178 125,000 125,000 1.483% 0 0.000%
0.177 1,235,000 1,235,000 14.650% 0 0.000%
0.176 60,000 60,000 0.712% 0 0.000%
0.175 1,370,000 1,370,000 16.251% 0 0.000%
0.173 160,000 160,000 1.898% 0 0.000%
0.170 750,000 750,000 8.897% 0 0.000%
0.168 325,000 325,000 3.855% 0 0.000%
0.167 850,000 850,000 10.083% 0 0.000%
0.166 55,000 55,000 0.652% 0 0.000%
0.164 735,000 735,000 8.719% 0 0.000%
0.163 380,000 380,000 4.508% 0 0.000%
0.161 65,000 65,000 0.771% 0 0.000%
0.160 1,030,000 1,030,000 12.218% 0 0.000%
0.159 290,000 290,000 3.440% 0 0.000%
0.156 75,000 75,000 0.890% 0 0.000%
0.155 50,000 50,000 0.593% 0 0.000%
0.152 100,000 100,000 1.186% 0 0.000%
Remarks:  Real time quote last updated: 13/05/2026 14:05
  Transaction is delayed at least 15 mins, the updated time is 13/05/2026 13:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.