Quote | Super Quote
59541 UB#HSI RC2809S (R BULL)
RT Nominal down0.023 -0.004 (-14.815%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    71%
  • 0.031
  • Block Trade*
  • 54%
    46%
  • 0.038
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.043
  • 10,280,000
  • 0
  • 0.039
  • 182,540,000
  • 0
  • 0.038
  • 248,290,000
  • 0
  • 0.037
  • 423,990,000
  • 0
  • 0.036
  • 364,580,000
  • 0
  • 0.035
  • 860,970,000
  • 0
  • 0.034
  • 659,410,000
  • 0
  • 0.032
  • 27,140,000
  • 0
  • 0.030
  • 335,210,000
  • 0
  • 0.029
  • 1,525,260,000
  • 0
  • 0.028
  • 1,011,230,000
  • 0
  • 0.027
  • 259,590,000
  • 0
  • 0.026
  • 208,410,000
  • 0
  • 0.025
  • 406,710,000
  • 0
  • 0.024
  • 41,700,000
  • 0
  • 0.023
  • 19,980,000
  • 0
  • 0.022
  • 9,150,000
  • 0
  • 0.021
  • 5,970,000
  • 0
  • 0.018
  • 11,830,000
  • 0
  • 0.015
  • 6,990,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.043 10,280,000 10,280,000 0.155% 0 0.000%
0.039 182,540,000 182,540,000 2.744% 0 0.000%
0.038 248,290,000 248,290,000 3.732% 0 0.000%
0.037 423,990,000 423,990,000 6.373% 0 0.000%
0.036 364,580,000 364,580,000 5.480% 0 0.000%
0.035 860,970,000 860,970,000 12.940% 0 0.000%
0.034 659,410,000 659,410,000 9.911% 0 0.000%
0.032 27,140,000 27,140,000 0.408% 0 0.000%
0.030 335,210,000 335,210,000 5.038% 0 0.000%
0.029 1,525,260,000 1,525,260,000 22.925% 0 0.000%
0.028 1,011,230,000 1,011,230,000 15.199% 0 0.000%
0.027 259,590,000 259,590,000 3.902% 0 0.000%
0.026 208,410,000 208,410,000 3.132% 0 0.000%
0.025 406,710,000 406,710,000 6.113% 0 0.000%
0.024 41,700,000 41,700,000 0.627% 0 0.000%
0.023 19,980,000 19,980,000 0.300% 0 0.000%
0.022 9,150,000 9,150,000 0.138% 0 0.000%
0.021 5,970,000 5,970,000 0.090% 0 0.000%
0.018 11,830,000 11,830,000 0.178% 0 0.000%
0.015 6,990,000 6,990,000 0.105% 0 0.000%
Remarks:  Real time quote last updated: 26/01/2026 14:00
  Transaction is delayed at least 15 mins, the updated time is 26/01/2026 13:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.