Quote | Super Quote
59604 HS#HSI RC2810P (R BULL)
RT Nominal unchange0.040 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    1%
    50%
  • 0.043
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.053
  • 24,570,000
  • 0
  • 0.052
  • 49,740,000
  • 0
  • 0.051
  • 116,750,000
  • 0
  • 0.050
  • 109,460,000
  • 0
  • 0.049
  • 188,100,000
  • 0
  • 0.048
  • 859,170,000
  • 0
  • 0.047
  • 1,410,110,000
  • 0
  • 0.046
  • 1,159,350,000
  • 0
  • 0.045
  • 526,710,000
  • 0
  • 0.044
  • 1,539,820,000
  • 0
  • 0.043
  • 770,360,000
  • 0
  • 0.042
  • 745,570,000
  • 0
  • 0.041
  • 937,270,000
  • 0
  • 0.040
  • 539,360,000
  • 0
  • 0.039
  • 1,541,860,000
  • 0
  • 0.038
  • 654,450,000
  • 0
  • 0.037
  • 74,220,000
  • 0
  • 0.035
  • 21,410,000
  • 0
  • 0.030
  • 20,480,000
  • 0
  • 0.029
  • 22,390,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.053 24,570,000 24,570,000 0.216% 0 0.000%
0.052 49,740,000 49,740,000 0.437% 0 0.000%
0.051 116,750,000 116,750,000 1.025% 0 0.000%
0.050 109,460,000 109,460,000 0.961% 0 0.000%
0.049 188,100,000 188,100,000 1.652% 0 0.000%
0.048 859,170,000 859,170,000 7.547% 0 0.000%
0.047 1,410,110,000 1,410,110,000 12.386% 0 0.000%
0.046 1,159,350,000 1,159,350,000 10.183% 0 0.000%
0.045 526,710,000 526,710,000 4.626% 0 0.000%
0.044 1,539,820,000 1,539,820,000 13.525% 0 0.000%
0.043 770,360,000 770,360,000 6.767% 0 0.000%
0.042 745,570,000 745,570,000 6.549% 0 0.000%
0.041 937,270,000 937,270,000 8.233% 0 0.000%
0.040 539,360,000 539,360,000 4.738% 0 0.000%
0.039 1,541,860,000 1,541,860,000 13.543% 0 0.000%
0.038 654,450,000 654,450,000 5.748% 0 0.000%
0.037 74,220,000 74,220,000 0.652% 0 0.000%
0.035 21,410,000 21,410,000 0.188% 0 0.000%
0.030 20,480,000 20,480,000 0.180% 0 0.000%
0.029 22,390,000 22,390,000 0.197% 0 0.000%
Remarks:  Real time quote last updated: 02/11/2026 14:48
  Transaction is delayed at least 15 mins, the updated time is 02/11/2026 14:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.