Quote | Super Quote
59804 CT#HSI RC28106 (R BULL)
RT Nominal unchange0.030 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    1%
    4%
    43%
  • 0.037
  • Block Trade*
  • 100%
  • 0.035
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.048
  • 8,920,000
  • 0
  • 0.047
  • 67,400,000
  • 0
  • 0.046
  • 45,720,000
  • 0
  • 0.044
  • 18,980,000
  • 0
  • 0.043
  • 44,740,000
  • 0
  • 0.042
  • 141,780,000
  • 0
  • 0.041
  • 30,660,000
  • 0
  • 0.040
  • 19,520,000
  • 0
  • 0.039
  • 21,920,000
  • 0
  • 0.038
  • 17,080,000
  • 0
  • 0.037
  • 39,480,000
  • 0
  • 0.036
  • 46,320,000
  • 0
  • 0.035
  • 152,800,000
  • 0
  • 0.034
  • 68,620,000
  • 0
  • 0.033
  • 231,540,000
  • 0
  • 0.032
  • 83,020,000
  • 0
  • 0.031
  • 63,530,000
  • 0
  • 0.030
  • 4,930,000
  • 0
  • 0.029
  • 2,180,000
  • 0
  • 0.028
  • 3,920,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.048 8,920,000 8,920,000 0.796% 0 0.000%
0.047 67,400,000 67,400,000 6.014% 0 0.000%
0.046 45,720,000 45,720,000 4.079% 0 0.000%
0.044 18,980,000 18,980,000 1.693% 0 0.000%
0.043 44,740,000 44,740,000 3.992% 0 0.000%
0.042 141,780,000 141,780,000 12.650% 0 0.000%
0.041 30,660,000 30,660,000 2.736% 0 0.000%
0.040 19,520,000 19,520,000 1.742% 0 0.000%
0.039 21,920,000 21,920,000 1.956% 0 0.000%
0.038 17,080,000 17,080,000 1.524% 0 0.000%
0.037 39,480,000 39,480,000 3.522% 0 0.000%
0.036 46,320,000 46,320,000 4.133% 0 0.000%
0.035 152,800,000 152,800,000 13.633% 0 0.000%
0.034 68,620,000 68,620,000 6.122% 0 0.000%
0.033 231,540,000 231,540,000 20.658% 0 0.000%
0.032 83,020,000 83,020,000 7.407% 0 0.000%
0.031 63,530,000 63,530,000 5.668% 0 0.000%
0.030 4,930,000 4,930,000 0.440% 0 0.000%
0.029 2,180,000 2,180,000 0.195% 0 0.000%
0.028 3,920,000 3,920,000 0.350% 0 0.000%
Remarks:  Real time quote last updated: 12/02/2026 16:13
  Transaction is delayed at least 15 mins, the updated time is 12/02/2026 15:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.