Quote | Super Quote
59937 SG#HSI RP2903N (R BEAR)
RT Nominal up0.044 +0.025 (+131.579%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    2%
    1%
    52%
  • 0.045
  • Block Trade*
  • 46%
    54%
  • 0.045
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.053
  • 62,650,000
  • 0
  • 0.052
  • 193,160,000
  • 0
  • 0.051
  • 264,380,000
  • 0
  • 0.050
  • 337,530,000
  • 0
  • 0.049
  • 46,700,000
  • 0
  • 0.048
  • 719,150,000
  • 0
  • 0.047
  • 394,740,000
  • 0
  • 0.046
  • 207,040,000
  • 0
  • 0.045
  • 325,110,000
  • 0
  • 0.044
  • 85,480,000
  • 0
  • 0.043
  • 969,340,000
  • 0
  • 0.042
  • 221,330,000
  • 0
  • 0.041
  • 22,260,000
  • 0
  • 0.040
  • 566,260,000
  • 0
  • 0.039
  • 263,660,000
  • 0
  • 0.038
  • 108,780,000
  • 0
  • 0.036
  • 42,400,000
  • 0
  • 0.034
  • 17,380,000
  • 0
  • 0.033
  • 34,160,000
  • 0
  • 0.030
  • 17,430,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.053 62,650,000 62,650,000 1.256% 0 0.000%
0.052 193,160,000 193,160,000 3.873% 0 0.000%
0.051 264,380,000 264,380,000 5.301% 0 0.000%
0.050 337,530,000 337,530,000 6.767% 0 0.000%
0.049 46,700,000 46,700,000 0.936% 0 0.000%
0.048 719,150,000 719,150,000 14.418% 0 0.000%
0.047 394,740,000 394,740,000 7.914% 0 0.000%
0.046 207,040,000 207,040,000 4.151% 0 0.000%
0.045 325,110,000 325,110,000 6.518% 0 0.000%
0.044 85,480,000 85,480,000 1.714% 0 0.000%
0.043 969,340,000 969,340,000 19.434% 0 0.000%
0.042 221,330,000 221,330,000 4.437% 0 0.000%
0.041 22,260,000 22,260,000 0.446% 0 0.000%
0.040 566,260,000 566,260,000 11.353% 0 0.000%
0.039 263,660,000 263,660,000 5.286% 0 0.000%
0.038 108,780,000 108,780,000 2.181% 0 0.000%
0.036 42,400,000 42,400,000 0.850% 0 0.000%
0.034 17,380,000 17,380,000 0.348% 0 0.000%
0.033 34,160,000 34,160,000 0.685% 0 0.000%
0.030 17,430,000 17,430,000 0.349% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.