Quote | Super Quote
62407 BP#HSI RP28119 (R BEAR)
RT Nominal up0.216 +0.037 (+20.670%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 68%
    1%
    1%
    30%
  • 0.207
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.225
  • 270,000
  • 0
  • 0.224
  • 120,000
  • 0
  • 0.223
  • 170,000
  • 0
  • 0.222
  • 50,000
  • 0
  • 0.220
  • 40,000
  • 0
  • 0.219
  • 40,000
  • 0
  • 0.214
  • 1,250,000
  • 0
  • 0.212
  • 110,000
  • 0
  • 0.209
  • 100,000
  • 0
  • 0.207
  • 40,000
  • 0
  • 0.206
  • 610,000
  • 0
  • 0.205
  • 90,000
  • 0
  • 0.204
  • 50,000
  • 0
  • 0.203
  • 100,000
  • 0
  • 0.200
  • 1,450,000
  • 0
  • 0.198
  • 50,000
  • 0
  • 0.190
  • 100,000
  • 0
  • 0.189
  • 230,000
  • 0
  • 0.188
  • 60,000
  • 0
  • 0.187
  • 140,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.225 270,000 270,000 5.172% 0 0.000%
0.224 120,000 120,000 2.299% 0 0.000%
0.223 170,000 170,000 3.257% 0 0.000%
0.222 50,000 50,000 0.958% 0 0.000%
0.220 40,000 40,000 0.766% 0 0.000%
0.219 40,000 40,000 0.766% 0 0.000%
0.214 1,250,000 1,250,000 23.946% 0 0.000%
0.212 110,000 110,000 2.107% 0 0.000%
0.209 100,000 100,000 1.916% 0 0.000%
0.207 40,000 40,000 0.766% 0 0.000%
0.206 610,000 610,000 11.686% 0 0.000%
0.205 90,000 90,000 1.724% 0 0.000%
0.204 50,000 50,000 0.958% 0 0.000%
0.203 100,000 100,000 1.916% 0 0.000%
0.200 1,450,000 1,450,000 27.778% 0 0.000%
0.198 50,000 50,000 0.958% 0 0.000%
0.190 100,000 100,000 1.916% 0 0.000%
0.189 230,000 230,000 4.406% 0 0.000%
0.188 60,000 60,000 1.149% 0 0.000%
0.187 140,000 140,000 2.682% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:25
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.