Quote | Super Quote
62629 BI#HSI RP2803X (R BEAR)
RT Nominal unchange0.076 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    1%
    1%
    50%
  • 0.072
  • Block Trade*
  • 49%
    51%
  • 0.072
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.082
  • 794,110,000
  • 0
  • 0.081
  • 301,630,000
  • 0
  • 0.078
  • 497,050,000
  • 0
  • 0.077
  • 490,880,000
  • 0
  • 0.076
  • 895,380,000
  • 0
  • 0.075
  • 197,790,000
  • 0
  • 0.074
  • 281,520,000
  • 0
  • 0.073
  • 1,189,460,000
  • 0
  • 0.072
  • 2,090,900,000
  • 0
  • 0.071
  • 83,810,000
  • 0
  • 0.069
  • 60,880,000
  • 0
  • 0.068
  • 274,120,000
  • 0
  • 0.067
  • 214,180,000
  • 0
  • 0.066
  • 401,000,000
  • 0
  • 0.065
  • 322,220,000
  • 0
  • 0.063
  • 162,710,000
  • 0
  • 0.062
  • 145,560,000
  • 0
  • 0.061
  • 96,010,000
  • 0
  • 0.060
  • 346,030,000
  • 0
  • 0.059
  • 554,740,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.082 794,110,000 794,110,000 8.328% 0 0.000%
0.081 301,630,000 301,630,000 3.163% 0 0.000%
0.078 497,050,000 497,050,000 5.213% 0 0.000%
0.077 490,880,000 490,880,000 5.148% 0 0.000%
0.076 895,380,000 895,380,000 9.391% 0 0.000%
0.075 197,790,000 197,790,000 2.074% 0 0.000%
0.074 281,520,000 281,520,000 2.953% 0 0.000%
0.073 1,189,460,000 1,189,460,000 12.475% 0 0.000%
0.072 2,090,900,000 2,090,900,000 21.929% 0 0.000%
0.071 83,810,000 83,810,000 0.879% 0 0.000%
0.069 60,880,000 60,880,000 0.638% 0 0.000%
0.068 274,120,000 274,120,000 2.875% 0 0.000%
0.067 214,180,000 214,180,000 2.246% 0 0.000%
0.066 401,000,000 401,000,000 4.206% 0 0.000%
0.065 322,220,000 322,220,000 3.379% 0 0.000%
0.063 162,710,000 162,710,000 1.706% 0 0.000%
0.062 145,560,000 145,560,000 1.527% 0 0.000%
0.061 96,010,000 96,010,000 1.007% 0 0.000%
0.060 346,030,000 346,030,000 3.629% 0 0.000%
0.059 554,740,000 554,740,000 5.818% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 17:00
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 16:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.