Quote | Super Quote
62630 BI#HSI RP2803Y (R BEAR)
RT Nominal unchange0.093 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    53%
  • 0.086
  • Block Trade*
  • 47%
    53%
  • 0.086
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.093
  • 2,050,000
  • 0
  • 0.092
  • 862,640,000
  • 0
  • 0.091
  • 469,960,000
  • 0
  • 0.090
  • 128,730,000
  • 0
  • 0.089
  • 616,810,000
  • 0
  • 0.088
  • 616,070,000
  • 0
  • 0.087
  • 212,180,000
  • 0
  • 0.086
  • 329,970,000
  • 0
  • 0.085
  • 367,650,000
  • 0
  • 0.084
  • 194,110,000
  • 0
  • 0.083
  • 713,560,000
  • 0
  • 0.082
  • 630,010,000
  • 0
  • 0.081
  • 605,060,000
  • 0
  • 0.080
  • 127,460,000
  • 0
  • 0.079
  • 290,000
  • 0
  • 0.077
  • 1,360,000
  • 0
  • 0.075
  • 1,120,000
  • 0
  • 0.074
  • 1,050,000
  • 0
  • 0.073
  • 260,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.093 2,050,000 2,050,000 0.035% 0 0.000%
0.092 862,640,000 862,640,000 14.670% 0 0.000%
0.091 469,960,000 469,960,000 7.992% 0 0.000%
0.090 128,730,000 128,730,000 2.189% 0 0.000%
0.089 616,810,000 616,810,000 10.489% 0 0.000%
0.088 616,070,000 616,070,000 10.477% 0 0.000%
0.087 212,180,000 212,180,000 3.608% 0 0.000%
0.086 329,970,000 329,970,000 5.611% 0 0.000%
0.085 367,650,000 367,650,000 6.252% 0 0.000%
0.084 194,110,000 194,110,000 3.301% 0 0.000%
0.083 713,560,000 713,560,000 12.135% 0 0.000%
0.082 630,010,000 630,010,000 10.714% 0 0.000%
0.081 605,060,000 605,060,000 10.290% 0 0.000%
0.080 127,460,000 127,460,000 2.168% 0 0.000%
0.079 290,000 290,000 0.005% 0 0.000%
0.077 1,360,000 1,360,000 0.023% 0 0.000%
0.075 1,120,000 1,120,000 0.019% 0 0.000%
0.074 1,050,000 1,050,000 0.018% 0 0.000%
0.073 260,000 260,000 0.004% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 17:00
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 16:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.