Quote | Super Quote
62689 UB#HSI RP28035 (R BEAR)
RT Nominal unchange0.073 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    1%
    67%
  • 0.067
  • Block Trade*
  • 30%
    70%
  • 0.067
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.082
  • 350,960,000
  • 0
  • 0.081
  • 248,020,000
  • 0
  • 0.080
  • 569,970,000
  • 0
  • 0.079
  • 499,090,000
  • 0
  • 0.077
  • 211,120,000
  • 0
  • 0.076
  • 535,440,000
  • 0
  • 0.074
  • 387,230,000
  • 0
  • 0.073
  • 835,190,000
  • 0
  • 0.071
  • 260,130,000
  • 0
  • 0.070
  • 110,310,000
  • 0
  • 0.069
  • 305,420,000
  • 0
  • 0.067
  • 346,410,000
  • 0
  • 0.063
  • 261,740,000
  • 0
  • 0.060
  • 192,860,000
  • 0
  • 0.058
  • 332,120,000
  • 0
  • 0.057
  • 809,020,000
  • 0
  • 0.056
  • 757,790,000
  • 0
  • 0.055
  • 371,300,000
  • 0
  • 0.054
  • 281,000,000
  • 0
  • 0.050
  • 330,000,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.082 350,960,000 350,960,000 4.125% 0 0.000%
0.081 248,020,000 248,020,000 2.915% 0 0.000%
0.080 569,970,000 569,970,000 6.699% 0 0.000%
0.079 499,090,000 499,090,000 5.866% 0 0.000%
0.077 211,120,000 211,120,000 2.481% 0 0.000%
0.076 535,440,000 535,440,000 6.293% 0 0.000%
0.074 387,230,000 387,230,000 4.551% 0 0.000%
0.073 835,190,000 835,190,000 9.817% 0 0.000%
0.071 260,130,000 260,130,000 3.057% 0 0.000%
0.070 110,310,000 110,310,000 1.297% 0 0.000%
0.069 305,420,000 305,420,000 3.590% 0 0.000%
0.067 346,410,000 346,410,000 4.072% 0 0.000%
0.063 261,740,000 261,740,000 3.076% 0 0.000%
0.060 192,860,000 192,860,000 2.267% 0 0.000%
0.058 332,120,000 332,120,000 3.904% 0 0.000%
0.057 809,020,000 809,020,000 9.509% 0 0.000%
0.056 757,790,000 757,790,000 8.907% 0 0.000%
0.055 371,300,000 371,300,000 4.364% 0 0.000%
0.054 281,000,000 281,000,000 3.303% 0 0.000%
0.050 330,000,000 330,000,000 3.879% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 17:00
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 16:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.