Quote | Super Quote
63872 CT#HSI RC28083 (R BULL)
RT Nominal down0.055 -0.030 (-35.294%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    12%
    11%
    36%
  • 0.053
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.065
  • 51,410,000
  • 0
  • 0.064
  • 49,180,000
  • 0
  • 0.063
  • 28,930,000
  • 0
  • 0.061
  • 39,900,000
  • 0
  • 0.060
  • 122,080,000
  • 0
  • 0.059
  • 35,150,000
  • 0
  • 0.058
  • 34,000,000
  • 0
  • 0.057
  • 74,400,000
  • 0
  • 0.056
  • 12,380,000
  • 0
  • 0.054
  • 14,750,000
  • 0
  • 0.051
  • 120,350,000
  • 0
  • 0.050
  • 28,140,000
  • 0
  • 0.049
  • 89,650,000
  • 0
  • 0.048
  • 33,100,000
  • 0
  • 0.046
  • 13,130,000
  • 0
  • 0.044
  • 12,180,000
  • 0
  • 0.042
  • 18,620,000
  • 0
  • 0.040
  • 35,090,000
  • 0
  • 0.039
  • 88,960,000
  • 0
  • 0.038
  • 35,250,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.065 51,410,000 51,410,000 5.131% 0 0.000%
0.064 49,180,000 49,180,000 4.909% 0 0.000%
0.063 28,930,000 28,930,000 2.888% 0 0.000%
0.061 39,900,000 39,900,000 3.983% 0 0.000%
0.060 122,080,000 122,080,000 12.185% 0 0.000%
0.059 35,150,000 35,150,000 3.508% 0 0.000%
0.058 34,000,000 34,000,000 3.394% 0 0.000%
0.057 74,400,000 74,400,000 7.426% 0 0.000%
0.056 12,380,000 12,380,000 1.236% 0 0.000%
0.054 14,750,000 14,750,000 1.472% 0 0.000%
0.051 120,350,000 120,350,000 12.013% 0 0.000%
0.050 28,140,000 28,140,000 2.809% 0 0.000%
0.049 89,650,000 89,650,000 8.948% 0 0.000%
0.048 33,100,000 33,100,000 3.304% 0 0.000%
0.046 13,130,000 13,130,000 1.311% 0 0.000%
0.044 12,180,000 12,180,000 1.216% 0 0.000%
0.042 18,620,000 18,620,000 1.859% 0 0.000%
0.040 35,090,000 35,090,000 3.502% 0 0.000%
0.039 88,960,000 88,960,000 8.879% 0 0.000%
0.038 35,250,000 35,250,000 3.518% 0 0.000%
Remarks:  Real time quote last updated: 08/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.