Quote | Super Quote
64037 BI#HSI RP2804G (R BEAR)
RT Nominal unchange0.033 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    1%
    54%
  • 0.038
  • Block Trade*
  • 48%
    52%
  • 0.040
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.045
  • 63,000,000
  • 0
  • 0.044
  • 60,950,000
  • 0
  • 0.043
  • 242,160,000
  • 0
  • 0.042
  • 643,420,000
  • 0
  • 0.041
  • 587,110,000
  • 0
  • 0.040
  • 1,358,420,000
  • 0
  • 0.039
  • 1,468,430,000
  • 0
  • 0.038
  • 528,240,000
  • 0
  • 0.037
  • 1,167,970,000
  • 0
  • 0.036
  • 447,470,000
  • 0
  • 0.035
  • 658,080,000
  • 0
  • 0.034
  • 345,300,000
  • 0
  • 0.033
  • 25,520,000
  • 0
  • 0.032
  • 19,880,000
  • 0
  • 0.031
  • 65,850,000
  • 0
  • 0.030
  • 34,810,000
  • 0
  • 0.028
  • 27,760,000
  • 0
  • 0.027
  • 39,660,000
  • 0
  • 0.026
  • 25,010,000
  • 0
  • 0.025
  • 19,930,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.045 63,000,000 63,000,000 0.801% 0 0.000%
0.044 60,950,000 60,950,000 0.775% 0 0.000%
0.043 242,160,000 242,160,000 3.078% 0 0.000%
0.042 643,420,000 643,420,000 8.178% 0 0.000%
0.041 587,110,000 587,110,000 7.462% 0 0.000%
0.040 1,358,420,000 1,358,420,000 17.265% 0 0.000%
0.039 1,468,430,000 1,468,430,000 18.664% 0 0.000%
0.038 528,240,000 528,240,000 6.714% 0 0.000%
0.037 1,167,970,000 1,167,970,000 14.845% 0 0.000%
0.036 447,470,000 447,470,000 5.687% 0 0.000%
0.035 658,080,000 658,080,000 8.364% 0 0.000%
0.034 345,300,000 345,300,000 4.389% 0 0.000%
0.033 25,520,000 25,520,000 0.324% 0 0.000%
0.032 19,880,000 19,880,000 0.253% 0 0.000%
0.031 65,850,000 65,850,000 0.837% 0 0.000%
0.030 34,810,000 34,810,000 0.442% 0 0.000%
0.028 27,760,000 27,760,000 0.353% 0 0.000%
0.027 39,660,000 39,660,000 0.504% 0 0.000%
0.026 25,010,000 25,010,000 0.318% 0 0.000%
0.025 19,930,000 19,930,000 0.253% 0 0.000%
Remarks:  Real time quote last updated: 25/02/2026 14:41
  Transaction is delayed at least 15 mins, the updated time is 25/02/2026 14:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.