Quote | Super Quote
67383 BP#HSI RC28098 (R BULL)
RT Nominal down0.135 -0.023 (-14.557%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    4%
    81%
  • 0.139
  • Block Trade*
  • 100%
  • 0.142
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.156
  • 320,000
  • 0
  • 0.153
  • 100,000
  • 0
  • 0.147
  • 650,000
  • 0
  • 0.145
  • 760,000
  • 0
  • 0.144
  • 450,000
  • 0
  • 0.143
  • 700,000
  • 0
  • 0.142
  • 8,740,000
  • 0
  • 0.141
  • 1,400,000
  • 0
  • 0.140
  • 390,000
  • 0
  • 0.139
  • 910,000
  • 0
  • 0.138
  • 840,000
  • 0
  • 0.137
  • 350,000
  • 0
  • 0.135
  • 150,000
  • 0
  • 0.134
  • 100,000
  • 0
  • 0.133
  • 260,000
  • 0
  • 0.132
  • 200,000
  • 0
  • 0.130
  • 150,000
  • 0
  • 0.129
  • 680,000
  • 0
  • 0.128
  • 2,080,000
  • 0
  • 0.126
  • 750,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.156 320,000 320,000 1.578% 0 0.000%
0.153 100,000 100,000 0.493% 0 0.000%
0.147 650,000 650,000 3.205% 0 0.000%
0.145 760,000 760,000 3.748% 0 0.000%
0.144 450,000 450,000 2.219% 0 0.000%
0.143 700,000 700,000 3.452% 0 0.000%
0.142 8,740,000 8,740,000 43.097% 0 0.000%
0.141 1,400,000 1,400,000 6.903% 0 0.000%
0.140 390,000 390,000 1.923% 0 0.000%
0.139 910,000 910,000 4.487% 0 0.000%
0.138 840,000 840,000 4.142% 0 0.000%
0.137 350,000 350,000 1.726% 0 0.000%
0.135 150,000 150,000 0.740% 0 0.000%
0.134 100,000 100,000 0.493% 0 0.000%
0.133 260,000 260,000 1.282% 0 0.000%
0.132 200,000 200,000 0.986% 0 0.000%
0.130 150,000 150,000 0.740% 0 0.000%
0.129 680,000 680,000 3.353% 0 0.000%
0.128 2,080,000 2,080,000 10.256% 0 0.000%
0.126 750,000 750,000 3.698% 0 0.000%
Remarks:  Real time quote last updated: 05/02/2025 13:50
  Transaction is delayed at least 15 mins, the updated time is 05/02/2025 13:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.