Quote | Super Quote
67664 MS#HSI RP2902Q (R BEAR)
RT Nominal unchange0.049 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 0.050
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.061
  • 363,640,000
  • 0
  • 0.060
  • 173,940,000
  • 0
  • 0.059
  • 176,600,000
  • 0
  • 0.058
  • 371,620,000
  • 0
  • 0.057
  • 215,600,000
  • 0
  • 0.056
  • 238,530,000
  • 0
  • 0.054
  • 200,700,000
  • 0
  • 0.052
  • 173,670,000
  • 0
  • 0.051
  • 385,100,000
  • 0
  • 0.049
  • 643,140,000
  • 0
  • 0.047
  • 197,860,000
  • 0
  • 0.046
  • 366,650,000
  • 0
  • 0.045
  • 253,670,000
  • 0
  • 0.044
  • 413,450,000
  • 0
  • 0.043
  • 328,350,000
  • 0
  • 0.042
  • 216,840,000
  • 0
  • 0.039
  • 150,850,000
  • 0
  • 0.038
  • 126,710,000
  • 0
  • 0.037
  • 339,020,000
  • 0
  • 0.036
  • 139,720,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.061 363,640,000 363,640,000 5.927% 0 0.000%
0.060 173,940,000 173,940,000 2.835% 0 0.000%
0.059 176,600,000 176,600,000 2.878% 0 0.000%
0.058 371,620,000 371,620,000 6.057% 0 0.000%
0.057 215,600,000 215,600,000 3.514% 0 0.000%
0.056 238,530,000 238,530,000 3.888% 0 0.000%
0.054 200,700,000 200,700,000 3.271% 0 0.000%
0.052 173,670,000 173,670,000 2.831% 0 0.000%
0.051 385,100,000 385,100,000 6.277% 0 0.000%
0.049 643,140,000 643,140,000 10.482% 0 0.000%
0.047 197,860,000 197,860,000 3.225% 0 0.000%
0.046 366,650,000 366,650,000 5.976% 0 0.000%
0.045 253,670,000 253,670,000 4.135% 0 0.000%
0.044 413,450,000 413,450,000 6.739% 0 0.000%
0.043 328,350,000 328,350,000 5.352% 0 0.000%
0.042 216,840,000 216,840,000 3.534% 0 0.000%
0.039 150,850,000 150,850,000 2.459% 0 0.000%
0.038 126,710,000 126,710,000 2.065% 0 0.000%
0.037 339,020,000 339,020,000 5.526% 0 0.000%
0.036 139,720,000 139,720,000 2.277% 0 0.000%
Remarks:  Real time quote last updated: 30/06/2026 15:55
  Transaction is delayed at least 15 mins, the updated time is 30/06/2026 15:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.