Quote | Super Quote
68389 JP#PINANRC2511A (R BULL)
RT Nominal up0.170 +0.017 (+11.111%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    5%
    17%
    59%
  • 0.178
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.193
  • 200,000
  • 0
  • 0.192
  • 225,000
  • 0
  • 0.191
  • 210,000
  • 0
  • 0.190
  • 180,000
  • 0
  • 0.189
  • 95,000
  • 0
  • 0.184
  • 40,000
  • 0
  • 0.183
  • 520,000
  • 0
  • 0.182
  • 525,000
  • 0
  • 0.180
  • 680,000
  • 0
  • 0.179
  • 770,000
  • 0
  • 0.178
  • 140,000
  • 0
  • 0.176
  • 100,000
  • 0
  • 0.173
  • 280,000
  • 0
  • 0.172
  • 555,000
  • 0
  • 0.171
  • 425,000
  • 0
  • 0.170
  • 270,000
  • 0
  • 0.165
  • 680,000
  • 0
  • 0.164
  • 55,000
  • 0
  • 0.163
  • 30,000
  • 0
  • 0.162
  • 30,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.193 200,000 200,000 3.265% 0 0.000%
0.192 225,000 225,000 3.673% 0 0.000%
0.191 210,000 210,000 3.429% 0 0.000%
0.190 180,000 180,000 2.939% 0 0.000%
0.189 95,000 95,000 1.551% 0 0.000%
0.184 40,000 40,000 0.653% 0 0.000%
0.183 520,000 520,000 8.490% 0 0.000%
0.182 525,000 525,000 8.571% 0 0.000%
0.180 680,000 680,000 11.102% 0 0.000%
0.179 770,000 770,000 12.571% 0 0.000%
0.178 140,000 140,000 2.286% 0 0.000%
0.176 100,000 100,000 1.633% 0 0.000%
0.173 280,000 280,000 4.571% 0 0.000%
0.172 555,000 555,000 9.061% 0 0.000%
0.171 425,000 425,000 6.939% 0 0.000%
0.170 270,000 270,000 4.408% 0 0.000%
0.165 680,000 680,000 11.102% 0 0.000%
0.164 55,000 55,000 0.898% 0 0.000%
0.163 30,000 30,000 0.490% 0 0.000%
0.162 30,000 30,000 0.490% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.