Quote | Super Quote
68617 MS#HSI RP2810S (R BEAR)
RT Nominal unchange0.062 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 0.042
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.065
  • 11,850,000
  • 0
  • 0.051
  • 647,100,000
  • 0
  • 0.050
  • 47,740,000
  • 0
  • 0.049
  • 25,830,000
  • 0
  • 0.048
  • 70,380,000
  • 0
  • 0.047
  • 212,810,000
  • 0
  • 0.046
  • 120,040,000
  • 0
  • 0.045
  • 200,530,000
  • 0
  • 0.044
  • 226,580,000
  • 0
  • 0.043
  • 755,890,000
  • 0
  • 0.042
  • 631,230,000
  • 0
  • 0.041
  • 553,500,000
  • 0
  • 0.040
  • 477,920,000
  • 0
  • 0.039
  • 271,680,000
  • 0
  • 0.038
  • 224,640,000
  • 0
  • 0.037
  • 436,130,000
  • 0
  • 0.036
  • 587,150,000
  • 0
  • 0.035
  • 333,880,000
  • 0
  • 0.034
  • 135,470,000
  • 0
  • 0.033
  • 139,690,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.065 11,850,000 11,850,000 0.191% 0 0.000%
0.051 647,100,000 647,100,000 10.450% 0 0.000%
0.050 47,740,000 47,740,000 0.771% 0 0.000%
0.049 25,830,000 25,830,000 0.417% 0 0.000%
0.048 70,380,000 70,380,000 1.137% 0 0.000%
0.047 212,810,000 212,810,000 3.437% 0 0.000%
0.046 120,040,000 120,040,000 1.939% 0 0.000%
0.045 200,530,000 200,530,000 3.238% 0 0.000%
0.044 226,580,000 226,580,000 3.659% 0 0.000%
0.043 755,890,000 755,890,000 12.207% 0 0.000%
0.042 631,230,000 631,230,000 10.194% 0 0.000%
0.041 553,500,000 553,500,000 8.939% 0 0.000%
0.040 477,920,000 477,920,000 7.718% 0 0.000%
0.039 271,680,000 271,680,000 4.387% 0 0.000%
0.038 224,640,000 224,640,000 3.628% 0 0.000%
0.037 436,130,000 436,130,000 7.043% 0 0.000%
0.036 587,150,000 587,150,000 9.482% 0 0.000%
0.035 333,880,000 333,880,000 5.392% 0 0.000%
0.034 135,470,000 135,470,000 2.188% 0 0.000%
0.033 139,690,000 139,690,000 2.256% 0 0.000%
Remarks:  Real time quote last updated: 31/03/2026 15:14
  Transaction is delayed at least 15 mins, the updated time is 31/03/2026 14:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.