Quote | Super Quote
69319 JP#TENCTRP2804I (R BEAR)
RT Nominal up0.222 +0.026 (+13.265%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 78%
    5%
    4%
    13%
  • 0.236
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.255
  • 40,000
  • 0
  • 0.248
  • 760,000
  • 0
  • 0.247
  • 220,000
  • 0
  • 0.245
  • 970,000
  • 0
  • 0.244
  • 500,000
  • 0
  • 0.242
  • 490,000
  • 0
  • 0.241
  • 370,000
  • 0
  • 0.239
  • 480,000
  • 0
  • 0.238
  • 330,000
  • 0
  • 0.237
  • 1,510,000
  • 0
  • 0.236
  • 970,000
  • 0
  • 0.235
  • 585,000
  • 0
  • 0.233
  • 920,000
  • 0
  • 0.232
  • 405,000
  • 0
  • 0.230
  • 370,000
  • 0
  • 0.229
  • 35,000
  • 0
  • 0.227
  • 495,000
  • 0
  • 0.226
  • 940,000
  • 0
  • 0.224
  • 330,000
  • 0
  • 0.198
  • 245,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.255 40,000 40,000 0.364% 0 0.000%
0.248 760,000 760,000 6.925% 0 0.000%
0.247 220,000 220,000 2.005% 0 0.000%
0.245 970,000 970,000 8.838% 0 0.000%
0.244 500,000 500,000 4.556% 0 0.000%
0.242 490,000 490,000 4.465% 0 0.000%
0.241 370,000 370,000 3.371% 0 0.000%
0.239 480,000 480,000 4.374% 0 0.000%
0.238 330,000 330,000 3.007% 0 0.000%
0.237 1,510,000 1,510,000 13.759% 0 0.000%
0.236 970,000 970,000 8.838% 0 0.000%
0.235 585,000 585,000 5.330% 0 0.000%
0.233 920,000 920,000 8.383% 0 0.000%
0.232 405,000 405,000 3.690% 0 0.000%
0.230 370,000 370,000 3.371% 0 0.000%
0.229 35,000 35,000 0.319% 0 0.000%
0.227 495,000 495,000 4.510% 0 0.000%
0.226 940,000 940,000 8.565% 0 0.000%
0.224 330,000 330,000 3.007% 0 0.000%
0.198 245,000 245,000 2.232% 0 0.000%
Remarks:  Real time quote last updated: 03/02/2026 14:39
  Transaction is delayed at least 15 mins, the updated time is 03/02/2026 14:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.