Quote | Super Quote
69482 HU#HSI RP28033 (R BEAR)
RT Nominal unchange0.013 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 0.053
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.062
  • 61,150,000
  • 0
  • 0.061
  • 301,380,000
  • 0
  • 0.060
  • 129,510,000
  • 0
  • 0.059
  • 583,870,000
  • 0
  • 0.058
  • 409,690,000
  • 0
  • 0.057
  • 200,000,000
  • 0
  • 0.056
  • 93,280,000
  • 0
  • 0.055
  • 81,190,000
  • 0
  • 0.054
  • 252,540,000
  • 0
  • 0.053
  • 452,200,000
  • 0
  • 0.052
  • 399,530,000
  • 0
  • 0.051
  • 466,630,000
  • 0
  • 0.050
  • 253,180,000
  • 0
  • 0.049
  • 163,930,000
  • 0
  • 0.048
  • 247,280,000
  • 0
  • 0.047
  • 350,580,000
  • 0
  • 0.046
  • 144,070,000
  • 0
  • 0.045
  • 78,880,000
  • 0
  • 0.044
  • 24,600,000
  • 0
  • 0.043
  • 13,270,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.062 61,150,000 61,150,000 1.278% 0 0.000%
0.061 301,380,000 301,380,000 6.298% 0 0.000%
0.060 129,510,000 129,510,000 2.706% 0 0.000%
0.059 583,870,000 583,870,000 12.202% 0 0.000%
0.058 409,690,000 409,690,000 8.562% 0 0.000%
0.057 200,000,000 200,000,000 4.180% 0 0.000%
0.056 93,280,000 93,280,000 1.949% 0 0.000%
0.055 81,190,000 81,190,000 1.697% 0 0.000%
0.054 252,540,000 252,540,000 5.278% 0 0.000%
0.053 452,200,000 452,200,000 9.450% 0 0.000%
0.052 399,530,000 399,530,000 8.349% 0 0.000%
0.051 466,630,000 466,630,000 9.752% 0 0.000%
0.050 253,180,000 253,180,000 5.291% 0 0.000%
0.049 163,930,000 163,930,000 3.426% 0 0.000%
0.048 247,280,000 247,280,000 5.168% 0 0.000%
0.047 350,580,000 350,580,000 7.326% 0 0.000%
0.046 144,070,000 144,070,000 3.011% 0 0.000%
0.045 78,880,000 78,880,000 1.648% 0 0.000%
0.044 24,600,000 24,600,000 0.514% 0 0.000%
0.043 13,270,000 13,270,000 0.277% 0 0.000%
Remarks:  Real time quote last updated: 09/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.