Quote | Super Quote
69520 HS#SMIC RC2607A (R BULL)
RT Nominal down0.126 -0.028 (-18.182%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    22%
    13%
    8%
  • 0.140
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.150
  • 380,000
  • 0
  • 0.149
  • 2,050,000
  • 0
  • 0.148
  • 50,000
  • 0
  • 0.147
  • 670,000
  • 0
  • 0.146
  • 760,000
  • 0
  • 0.141
  • 220,000
  • 0
  • 0.140
  • 10,000
  • 0
  • 0.139
  • 70,000
  • 0
  • 0.138
  • 75,000
  • 0
  • 0.137
  • 60,000
  • 0
  • 0.136
  • 30,000
  • 0
  • 0.135
  • 15,000
  • 0
  • 0.134
  • 65,000
  • 0
  • 0.130
  • 205,000
  • 0
  • 0.128
  • 545,000
  • 0
  • 0.127
  • 875,000
  • 0
  • 0.126
  • 575,000
  • 0
  • 0.125
  • 320,000
  • 0
  • 0.123
  • 20,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.150 380,000 380,000 5.432% 0 0.000%
0.149 2,050,000 2,050,000 29.307% 0 0.000%
0.148 50,000 50,000 0.715% 0 0.000%
0.147 670,000 670,000 9.578% 0 0.000%
0.146 760,000 760,000 10.865% 0 0.000%
0.141 220,000 220,000 3.145% 0 0.000%
0.140 10,000 10,000 0.143% 0 0.000%
0.139 70,000 70,000 1.001% 0 0.000%
0.138 75,000 75,000 1.072% 0 0.000%
0.137 60,000 60,000 0.858% 0 0.000%
0.136 30,000 30,000 0.429% 0 0.000%
0.135 15,000 15,000 0.214% 0 0.000%
0.134 65,000 65,000 0.929% 0 0.000%
0.130 205,000 205,000 2.931% 0 0.000%
0.128 545,000 545,000 7.791% 0 0.000%
0.127 875,000 875,000 12.509% 0 0.000%
0.126 575,000 575,000 8.220% 0 0.000%
0.125 320,000 320,000 4.575% 0 0.000%
0.123 20,000 20,000 0.286% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.