Quote | Super Quote
10558 JPNQ100@EP2509A (PUT)
RT Nominal down0.110 -0.009 (-7.563%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     15,92010392JPNQ100@EP2503A0.0100.00%21/03/2025
     15,92010397UBNQ100@EP2503A0.0100.00%21/03/2025
     15,92010400HSNQ100@EP2503A0.00%21/03/2025
     15,92010402SGNQ100@EP2503A0.0110.00%21/03/2025
     15,92010403MSNQ100@EP2503A0.0130.00%21/03/2025
     16,00010376BPNQ100@EP2503A0.0160.00%21/03/2025
     16,51710427UBNQ100@EP2503C0.0130.00%21/03/2025
     16,51710432MSNQ100@EP2503B0.00%21/03/2025
     16,60010417JPNQ100@EP2503B0.0110.00%21/03/2025
     17,71110426UBNQ100@EP2503B0.0100.00%21/03/2025
     17,71110431HSNQ100@EP2503B0.0100.00%21/03/2025
     17,71110451SGNQ100@EP2503B0.0130.00%21/03/2025
     17,80010418JPNQ100@EP2503C0.0100.00%21/03/2025
     18,50710455MSNQ100@EP2506A0.040-14.89%20/06/2025
     18,50710457UBNQ100@EP2506A0.042-14.29%20/06/2025
     18,50710459SGNQ100@EP2506A0.041-14.58%20/06/2025
     18,50710460HSNQ100@EP2506A0.040-14.89%20/06/2025
     18,60010452JPNQ100@EP2506A0.047-14.55%20/06/2025
     19,00010492BPNQ100@EP2509A0.159-8.62%19/09/2025
     19,10410560UBNQ100@EP2509A0.102-11.30%19/09/2025
     19,10410561SGNQ100@EP2509A0.102-10.53%19/09/2025
     19,10410562MSNQ100@EP2509A0.00%19/09/2025
     19,20010558JPNQ100@EP2509A0.110-7.56%19/09/2025
10364UBNQ100@EC2503A0.355+10.94%21/03/202520,000     
10393JPNQ100@EC2503C0.345+13.11%21/03/202520,100     
10394MSNQ100@EC2503A0.00%21/03/202520,100     
10401HSNQ100@EC2503C0.00%21/03/202520,100     
10365UBNQ100@EC2503B0.270+16.38%21/03/202521,000     
10391JPNQ100@EC2503B0.260+17.12%21/03/202521,100     
10395MSNQ100@EC2503B0.250+17.92%21/03/202521,105     
10399HSNQ100@EC2503B0.255+19.16%21/03/202521,105     
10408SGNQ100@EC2503B0.248+15.89%21/03/202521,105     
     21,29310516MSNQ100@EP2506B0.090-11.76%20/06/2025
     21,29310527UBNQ100@EP2506B0.090-15.09%20/06/2025
     21,40010501JPNQ100@EP2506B0.101-11.40%20/06/2025
10366UBNQ100@EC2503C0.162+24.62%21/03/202522,000     
10390JPNQ100@EC2503A0.149+27.35%21/03/202522,100     
10386HSNQ100@EC2503A0.146+29.20%21/03/202522,110     
10389SGNQ100@EC2503A0.135+28.57%21/03/202522,110     
10396MSNQ100@EC2503C0.138+30.19%21/03/202522,110     
10554JPNQ100@EC2509B0.222+11.00%19/09/202522,800     
10559UBNQ100@EC2509B0.213+9.79%19/09/202522,914     
10491BPNQ100@EC2509A0.00%19/09/202523,800     
10536JPNQ100@EC2509A0.155+11.51%19/09/202523,800     
10542UBNQ100@EC2509A0.146+8.96%19/09/202523,919     
10543MSNQ100@EC2509A0.00%19/09/202524,000     
10552HSNQ100@EC2509A0.00%19/09/202524,120     
10553SGNQ100@EC2509A0.122+12.96%19/09/202524,120     
10499JPNQ100@EC2506A0.038+22.58%20/06/202525,000     
10513UBNQ100@EC2506A0.037+12.12%20/06/202525,125     
10517MSNQ100@EC2506A0.031+19.23%20/06/202525,125     
10520HSNQ100@EC2506A0.034+21.43%20/06/202525,125     
10523SGNQ100@EC2506A0.030+25.00%20/06/202525,125     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 14/02/2025 11:40
  Real time quote last updated: 14/02/2025 11:58
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.