AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000389.500+7.588% 滬60103813.670+5.154%+64.429%
四川成渝高速公路001075.910+1.372% 滬6011076.160-0.162%+19.104%
青岛啤酒股份0016854.000+2.370% 滬60060063.210+0.095%+33.759%
江苏宁沪高速公路0017710.620+0.951% 滬60037712.220+0.328%+31.486%
京城机电股份001874.180+1.456% 滬60086010.760+1.605%+194.150%
美的集团0030089.150+1.886% 深00033381.310+1.069%+4.221%
中船防务0031716.380+1.111% 滬60068532.360+2.114%+125.750%
马鞍山钢铁股份003232.610+1.163% 滬6008083.9000.000%+70.748%
上海石油化工股份003381.260+4.132% 滬6006882.910+3.559%+163.909%
鞍钢股份003471.520+3.401% 深0008982.330+2.193%+75.164%
江西铜业股份0035838.700+6.086% 滬60036246.380+4.743%+36.947%
中国石油化工股份003864.700+2.397% 滬6000285.420+1.308%+31.775%
中国中铁003904.010+1.519% 滬6013905.240+1.158%+49.320%
先导智能0047056.550-1.823% 深30045055.810+0.813%+12.775%
豪威集团0050190.700-2.630% 滬603501101.590-2.214%+27.990%
广深铁路股份005252.350-0.424% 滬6013333.060+0.658%+48.794%
深圳高速公路股份005487.500+1.351% 滬6005489.070+0.221%+38.191%
南京熊猫电子股份005534.580+2.004% 滬60077512.300+0.902%+206.882%
中创智领0056419.290+3.155% 滬60171720.740+2.319%+22.860%
山东墨龙005688.6000.000% 深0024909.960-2.544%+32.341%
北京北辰实业股份005880.800+3.896% 滬6015881.820+5.814%+159.964%
中国外运005985.2500.000% 滬6015986.060-0.980%+31.900%
广和通0063811.970+0.842% 深30063822.500-0.222%+114.793%
中国东方航空股份006703.920+1.554% 滬6001154.360+0.926%+27.096%
均胜电子0069917.100+1.786% 滬60069928.470+1.029%+90.250%
山东新华制药股份007196.220+0.647% 深00075614.260-0.210%+161.976%
中国电信007285.270+1.934% 滬6017286.040+1.003%+30.966%
中国国航007534.760+1.709% 滬6011116.720+0.901%+61.322%
中兴通讯0076324.740+1.145% 深00006336.420+1.139%+68.218%
新华文轩0081110.470+0.096% 滬60181113.640+0.888%+48.868%
中国石油股份0085711.980+2.656% 滬60185712.250+0.575%+16.845%
白云山0087416.870+0.837% 滬60033222.870-0.392%+54.911%
中国海洋石油0088329.380+1.380% 滬60093839.950+0.453%+55.381%
东江环保008952.080+1.463% 深0026724.460+1.134%+145.021%
华能国际电力股份009026.410+0.786% 滬6000117.020+1.592%+25.144%
海螺水泥0091420.080+1.210% 滬60058521.260+0.283%+20.985%
龙源电力009166.260+0.321% 深00128916.180-0.431%+195.350%
海信家电0092122.780+5.855% 深00092123.530+3.565%+18.032%
建设银行009398.990+1.125% 滬6019399.810+0.102%+24.693%
中国移动0094185.450+0.945% 滬60094196.550+0.541%+29.114%
新天绿色能源009563.860-0.771% 滬6009568.410-1.637%+148.967%
中芯国际0098165.800-0.379% 滬688981112.470-1.342%+95.318%
大唐发电009912.780+10.757% 滬6019914.290+6.188%+76.338%
安徽皖通高速公路0099515.510-5.196% 滬60001215.810-1.862%+16.480%
中信银行009988.260+0.365% 滬6019988.400-0.119%+16.207%
中石化油服010330.830+1.220% 滬6008712.700+1.124%+271.722%
重庆钢铁股份010531.100+1.852% 滬6010051.410+1.439%+46.473%
中国南方航空股份010554.060+2.785% 滬6000295.500+1.103%+54.799%
浙江世宝010574.580+2.921% 深00270317.390-2.303%+333.877%
天津创业环保股份010654.350+0.694% 滬6008746.320+0.317%+66.020%
华电国际电力股份010714.280-1.382% 滬6000275.020+0.803%+34.027%
东方电气0107239.820+2.155% 滬60087539.960+1.062%+14.672%
中国神华0108849.300+2.282% 滬60108847.980-0.353%+11.210%
凯盛新能011083.710+3.631% 滬6008769.930+3.979%+205.849%
中远海能0113818.780+8.870% 滬60002621.740+3.278%+32.281%
中联重科011578.240-1.435% 深0001578.110+0.247%+12.467%
兖矿能源0117116.160+5.898% 滬60018823.170+7.968%+63.839%
中国铁建011865.350+0.187% 滬6011866.790+0.444%+45.027%
比亚迪股份01211108.300+4.436% 深002594105.400+3.863%+11.210%
恒瑞医药0127666.550+1.647% 滬60027654.990+0.274%-5.579%
农业银行012886.1700.000% 滬6012886.940-0.573%+28.531%
FORTIOR01304124.900+2.293% 滬688279195.990-3.047%+79.310%
绿色动力环保013306.540-1.802% 滬6013309.010-1.852%+57.427%
新华保险0133650.600+4.892% 滬60133664.100+2.873%+44.757%
中国人民保险集团013395.290+2.718% 滬6013197.200+1.408%+55.528%
华虹半导体01347108.100-4.590% 滬688347132.160-4.287%+39.703%
复旦张江013492.760+1.845% 滬6885057.750+1.175%+220.867%
中州证券013751.930+2.116% 滬6013754.030+1.768%+138.605%
上海复旦0138542.420-0.888% 滬68838569.710-1.050%+87.783%
工商银行013987.220+0.557% 滬6013987.470-0.797%+18.227%
国联民生014564.640+1.089% 滬6014569.600+1.373%+136.421%
丽珠医药0151328.260-0.563% 深00051332.830+0.490%+32.749%
红星美凯龙015281.380-8.000% 滬6018282.600-3.704%+115.291%
中国中冶016181.6100.000% 滬6016182.960+1.024%+110.087%
大众公用016353.140+1.948% 滬6006355.490+1.667%+99.791%
邮储银行016585.240+0.963% 滬6016585.150-0.962%+12.307%
中国中车017665.140+0.784% 滬6017665.9100.000%+31.388%
赣锋锂业0177283.950+6.943% 深00246086.900+5.847%+18.285%
广发证券0177617.880+2.171% 深00077621.280+0.853%+35.999%
山东黄金0178729.700+1.643% 滬60054735.400+1.753%+36.201%
中国交通建设018004.470-0.223% 滬6018007.070+0.142%+80.736%
晨鸣纸业018121.070+3.883% 深0004882.620+1.158%+179.801%
中广核电力018163.440-1.149% 深0038164.540-3.609%+50.810%
春立医疗0185812.260+0.410% 滬68823619.430+0.413%+81.098%
君实生物0187726.680-2.056% 滬68818040.300-2.563%+72.604%
中国中免0188065.350+4.896% 滬60188865.950+2.153%+15.319%
中煤能源0189814.670+0.617% 滬60189818.710+0.754%+45.739%
中远海控0191914.680+1.662% 滬60191914.360+0.914%+11.779%
重庆银行019638.380+1.086% 滬60196310.610-1.759%+44.678%
民生银行019883.730+0.269% 滬6000163.740+0.268%+14.576%
广合科技01989176.600+1.320% 深001389164.000-0.672%+6.117%
金隅集团020090.780+2.632% 滬6019921.700+2.410%+149.050%
浙商银行020162.460+0.408% 滬6019162.9600.000%+37.496%
中集集团0203911.200+7.383% 深00003912.430+10.000%+26.819%
三花智控0205031.880+2.245% 深00205044.820+1.495%+60.652%
中铝国际020682.650+3.113% 滬6010686.220+1.303%+168.211%
复星医药0219619.580-1.904% 滬60019625.280-0.079%+47.536%
万科企业022023.040+7.042% 深0000023.870+3.200%+45.469%
金风科技0220816.560+3.371% 深00220225.730+0.862%+77.546%
安德利果汁0221816.000-0.621% 滬60519845.870-0.283%+227.598%
广汽集团022382.970+2.062% 滬6012387.030+1.006%+170.478%
百奥赛图－Ｂ0231550.200-2.901% 滬68879693.760-2.536%+113.425%
中国平安0231863.700+6.078% 滬60131859.430+3.123%+6.610%
长城汽车0233311.860-0.168% 滬60163319.950-0.300%+92.216%
潍柴动力0233836.120+0.445% 深00033830.150+0.233%-4.617%
药明康德02359137.800-3.704% 滬603259111.180+0.552%-7.805%
亿华通0240219.2100.000% 滬68833923.890-0.251%+42.109%
龙蟠科技0246521.880+19.367% 滬60390632.990+10.003%+72.293%
胜宏科技02476321.000+7.000% 深300476333.870+6.647%+18.852%
迈威生物－Ｂ0249325.480-8.345% 滬68806234.450-1.768%+54.498%
中伟新材0257945.800+6.512% 深30091965.360+7.253%+63.072%
中国铝业0260011.880+2.591% 滬60160011.910+2.144%+14.559%
中国太保0260133.800+5.427% 滬60160137.620+3.522%+27.185%
吉宏股份0260314.430+2.705% 深00280319.590-0.558%+55.132%
上海医药0260711.700+0.862% 滬60160716.9300.000%+65.350%
国泰海通0261113.600+1.873% 滬60121116.1200.000%+35.444%
中国人寿0262827.400+5.142% 滬60162836.640+0.027%+52.805%
天岳先进0263162.7000.000% 滬688234105.220+0.574%+91.762%
安井食品0264890.100+8.554% 滬603345109.820+9.996%+39.280%
纳芯微02676154.800-0.258% 滬688052188.990+1.881%+39.508%
南华期货股份0269110.300+1.179% 滬60309320.710+0.975%+129.760%
兆威机电0269262.450+2.968% 深00302193.900+1.240%+71.817%
国民技术0270112.250-0.407% 深30007722.160-0.270%+106.712%
牧原股份0271441.820+2.500% 深00271444.620+3.048%+21.921%
埃斯顿0271512.390+3.595% 深00274720.800+2.061%+91.833%
上海电气027273.900+2.632% 滬6017277.940+0.634%+132.642%
国恩科技0276848.300-3.593% 深00276854.330+0.221%+28.536%
钧达股份0286533.100+6.431% 深00286576.860+5.476%+165.341%
中远海发028661.120+1.818% 滬6018662.700+1.504%+175.472%
辽港股份028800.870+4.819% 滬6018801.670+3.727%+119.346%
中海油田服务028839.470+1.501% 滬60180815.150+0.398%+82.808%
紫金矿业0289936.460+3.111% 滬60189934.140+3.612%+6.999%
大族数控03200139.100+1.017% 深301200185.110+0.005%+52.067%
美格智能0326822.820+1.242% 深00288138.820+1.623%+94.389%
海天味业0328836.500-0.545% 滬60328839.270+0.025%+22.942%
华勤技术0329687.800-4.044% 滬603296102.460-1.386%+33.350%
交通银行033287.350+0.410% 滬6013286.950-0.430%+8.051%
泰格医药0334739.580-10.045% 深30034756.380-3.442%+62.773%
秦港股份033692.480+0.405% 滬6013263.540+0.283%+63.111%
福耀玻璃0360661.050+0.993% 滬60066059.400-0.034%+11.182%
重庆农村商业银行036187.040-0.283% 滬6010777.350-0.407%+19.302%
弘业期货036782.810+3.690% 深0012369.360+2.970%+280.629%
宁德时代03750627.500-0.238% 深300750445.000+4.052%-18.964%
康龙化成0375921.720-0.458% 深30075929.750-3.784%+56.516%
青岛银行038665.170+5.510% 深0029486.050+7.080%+33.720%
时代电气0389836.620+5.049% 滬68818749.070+1.321%+53.119%
中金公司0390820.860+1.756% 滬60199534.430+0.291%+88.606%
东方证券039586.260+1.459% 滬6009589.3400.000%+70.492%
招商银行0396847.980-4.232% 滬60003638.500-2.778%-8.308%
中国通号039693.700+2.493% 滬6880095.280+0.956%+63.066%
兆易创新03986477.000+7.143% 滬603986308.890+0.452%-26.002%
中国银行039885.180+1.172% 滬6019885.790-0.344%+27.727%
洛阳钼业0399318.270+3.454% 滬60399319.190+3.842%+20.024%
中国能源建设039961.310+3.150% 滬6018682.850+2.518%+148.603%
中信证券0603028.260+1.436% 滬60003027.320+0.073%+10.469%
三一重工0603122.320+3.717% 滬60003120.500+1.787%+4.952%
中信建投证券0606611.160+2.291% 滬60106622.100+1.376%+126.287%
招商证券0609913.830+0.949% 滬60099915.670+0.192%+29.473%
昭衍新药0612723.260-1.441% 滬60312738.640-3.279%+89.828%
百济神州06160179.200+0.168% 滬688235236.310+1.416%+50.687%
剑桥科技06166127.700+14.838% 滬603083170.710+10.001%+52.757%
光大证券061787.960+1.144% 滬60178814.760+0.068%+111.888%
康希诺生物0618529.840-6.866% 滬68818563.300-4.076%+142.403%
郑州银行061961.030+3.000% 深0029361.850+2.210%+105.242%
青岛港061987.8500.000% 滬6012989.020-0.770%+31.301%
蓝思科技0661317.000+1.796% 深30043325.820+0.781%+73.556%
华新建材0665516.870+0.357% 滬60080122.530+0.670%+52.608%
金力永磁0668020.080+7.495% 深30074833.490+8.102%+90.583%
海尔智家0669022.200+2.399% 滬60069021.640+1.406%+11.388%
赤峰黄金0669338.080+3.086% 滬60098838.880+4.041%+16.671%
申万宏源068062.870+1.773% 深0001664.740+1.282%+88.725%
澜起科技06809254.800-3.776% 滬688008169.900-2.137%-23.805%
中国光大银行068183.220+0.625% 滬6018183.160+0.317%+12.141%
凯莱英06821109.600-2.491% 深002821126.800-2.077%+32.203%
昊海生物科技0682622.580+1.438% 滬68836639.680+0.609%+100.808%
福莱特玻璃068659.070+0.554% 滬60186513.770+2.151%+73.484%
长飞光纤光缆06869230.800+1.853% 滬601869370.520-0.795%+83.446%
中国银河068818.820+3.400% 滬60188112.930+2.052%+67.518%
HTSC0688616.550+1.972% 滬60168819.290+0.104%+33.188%
顺丰控股0693635.780-0.501% 深00235236.840-0.486%+17.655%
龙旗科技0961121.980+3.679% 滬60334136.100-1.447%+87.677%
天齐锂业0969663.250+8.677% 深00246675.520+4.122%+36.438%
赛力斯0992779.400+2.386% 滬60112790.450+1.686%+30.173%
诺诚健华0996913.720-2.349% 滬68842826.800-1.216%+123.210%
东鹏饮料09980224.000+8.632% 滬605499208.330+5.977%+6.276%
沃尔核材0998116.720+1.518% 深00213022.900+0.175%+56.506%
海普瑞099894.810-0.207% 深00239910.770-0.093%+155.860%
荣昌生物09995100.100-4.211% 滬688331131.000-2.675%+49.544%
备注： 港元兑人民币汇率： 0.87512
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 29/04/2026 16:40