AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.280-0.410% 滬60103812.200-3.405%+93.122%
四川成渝高速公路001074.540+0.442% 滬6011075.250-0.568%+33.262%
青岛啤酒股份0016844.100-0.451% 滬60060053.310-0.262%+39.307%
江苏宁沪高速公路001779.640+2.119% 滬60037712.560+2.031%+50.147%
京城机电股份001872.980-2.932% 滬6008608.140-4.235%+214.783%
美的集团0030088.150+0.916% 深00033379.410+0.367%+3.814%
中船防务0031712.940+1.810% 滬60068525.990-1.776%+131.460%
马鞍山钢铁股份003231.620-1.220% 滬6008082.410-0.823%+71.437%
上海石油化工股份003381.090-0.909% 滬6006882.860-1.379%+202.373%
鞍钢股份003471.130+4.630% 深0008981.880+1.075%+91.727%
江西铜业股份0035829.560-3.082% 滬60036239.850-2.185%+55.356%
中国石油化工股份003864.100+0.490% 滬6000284.830+0.625%+35.758%
中国中铁003903.290+0.305% 滬6013904.230+0.237%+48.166%
先导智能0047030.800-2.098% 深30045036.950-0.805%+38.251%
豪威集团0050178.350+0.642% 滬603501100.950+1.498%+48.481%
广深铁路股份005252.200+0.917% 滬6013332.980+2.405%+56.098%
普源精电005370.000% 滬68833757.200-3.833%
深圳高速公路股份005486.540+2.992% 滬6005488.770+1.387%+54.534%
南京熊猫电子股份005533.260+1.242% 滬6007759.070-0.110%+220.622%
中创智领0056413.700+0.661% 滬60171714.550-0.886%+22.390%
山东墨龙005684.750+12.028% 深0024906.970+9.937%+69.100%
北京北辰实业股份005880.6700.000% 滬6015881.610+0.625%+176.920%
中国外运005984.070+0.743% 滬6015985.410+0.558%+53.181%
广和通006386.950+0.871% 深30063817.300+0.465%+186.856%
安克创新00668104.900-1.131% 深300866103.500-2.570%+13.702%
中国东方航空股份006703.200-0.312% 滬6001153.670-1.872%+32.166%
均胜电子0069912.910-2.713% 滬60069921.080-5.428%+88.169%
山东新华制药股份007196.100+1.667% 深00075614.060+1.297%+165.619%
中国电信007284.530+3.189% 滬6017285.570+0.906%+41.697%
中国国航007534.280-0.465% 滬6011116.020-1.149%+62.090%
中兴通讯0076323.200+2.383% 深00006336.870+3.018%+83.142%
新华文轩008118.880+0.226% 滬60181111.540+1.051%+49.760%
中国石油股份008579.120+2.013% 滬6018579.260+1.424%+17.009%
白云山0087415.420+0.916% 滬60033221.260+0.998%+58.885%
中国海洋石油0088321.780+3.223% 滬60093828.760+1.268%+52.172%
东江环保008951.740-2.247% 深0026723.370-2.319%+123.195%
华能国际电力股份009025.540+3.166% 滬6000116.760-0.588%+40.618%
海螺水泥0091416.980+1.373% 滬60058517.020+0.118%+15.512%
龙源电力009165.110+1.590% 深00128915.570-0.702%+251.132%
海信家电0092122.960-1.120% 深00092125.380-2.083%+27.386%
建设银行009398.280+5.747% 滬60193910.070+1.512%+40.153%
中国移动0094178.500+1.750% 滬60094189.950+1.730%+32.049%
新天绿色能源009563.030-0.329% 滬6009566.800+0.295%+158.624%
中芯国际0098175.800+3.199% 滬688981152.100+4.594%+131.240%
大唐发电009912.350+2.174% 滬6019916.950-0.714%+240.816%
安徽皖通高速公路0099514.730-0.406% 滬60001217.300+2.246%+35.346%
中信银行009987.010+4.315% 滬6019987.200+1.124%+18.364%
中石化油服010330.600+3.448% 滬6008712.060+2.488%+295.657%
重庆钢铁股份010530.8700.000% 滬6010051.160-0.855%+53.653%
中国南方航空股份010553.4300.000% 滬6000295.060-1.172%+70.004%
浙江世宝010573.540-0.562% 深00270313.170-2.661%+328.732%
天津创业环保股份010653.550+0.567% 滬6008745.530+0.729%+79.515%
华电国际电力股份010713.830+1.592% 滬6000274.460+0.225%+34.196%
东方电气0107222.640-1.222% 滬60087527.710-2.430%+41.047%
大金重工0108146.000-3.766% 深00248746.700-6.036%+16.994%
中国神华0108841.420+2.171% 滬60108842.290+1.269%+17.661%
凯盛新能011082.3200.000% 滬6008766.700-2.332%+232.805%
中远海能0113813.400-0.888% 滬60002615.830-3.534%+36.138%
中联重科011577.050-1.399% 深0001577.150-3.639%+16.875%
兖矿能源0117110.950+1.108% 滬60018818.060-0.715%+90.067%
中国铁建011864.750+1.064% 滬6011866.140+0.987%+48.963%
可孚医疗0118730.500-2.369% 深30108749.340-1.241%+86.424%
比亚迪股份0121185.850+2.876% 深00259487.800+1.785%+17.858%
恒瑞医药0127659.100-1.005% 滬60027654.010-2.439%+5.315%
农业银行012885.650+5.019% 滬6012886.160+1.818%+25.642%
FORTIOR01304134.700+1.431% 滬688279230.000-1.693%+96.772%
绿色动力环保013305.3200.000% 滬6013306.940+1.760%+50.332%
新华保险0133648.940+2.001% 滬60133663.070-0.379%+48.512%
中国人民保险集团013395.070+0.595% 滬6013197.070-0.702%+60.700%
华虹宏力01347186.100+3.389% 滬688347358.400+10.617%+121.935%
复旦张江013492.400+0.840% 滬6885057.480-1.449%+259.165%
中州证券013751.710+0.588% 滬6013754.040+0.498%+172.263%
鼎泰高科013770.000% 深301377473.080-3.234%
上海复旦0138532.300+6.250% 滬68838568.700+3.308%+145.108%
工商银行013986.820+5.085% 滬6013987.370+1.515%+24.534%
国联民生014563.840-0.260% 滬6014568.850+0.227%+165.592%
丽珠医药0151325.960-0.689% 深00051330.210-0.886%+34.106%
红星美凯龙015280.990-1.000% 滬6018282.080+0.483%+142.120%
中国中冶016181.430+3.623% 滬6016182.530+1.606%+103.886%
大众公用016352.350+1.293% 滬6006354.260-0.234%+108.903%
邮储银行016584.740+3.043% 滬6016585.060+0.797%+23.020%
领益智造016887.560-11.163% 深00260015.060-5.461%+129.565%
中国中车017664.600+0.656% 滬6017665.410+0.371%+35.532%
赣锋锂业0177243.800-7.164% 深00246056.170-8.577%+47.786%
广发证券0177617.140-1.039% 深00077621.960-3.642%+47.647%
山东黄金0178718.970-0.472% 滬60054724.650-0.484%+49.745%
中国交通建设018003.840+1.857% 滬6018005.910+1.026%+77.362%
晨鸣纸业018120.640+3.226% 深0004882.030-0.490%+265.527%
中广核电力018162.740+3.396% 深0038163.880+1.571%+63.187%
春立医疗018588.980-1.319% 滬68823615.150+1.542%+94.419%
君实生物0187718.500-1.438% 滬68818035.900-2.710%+123.628%
中国中免0188048.000+3.181% 滬60188851.530+1.099%+23.715%
中煤能源0189810.130+0.496% 滬60189813.030-0.988%+48.231%
中远海控0191913.960+2.271% 滬60191913.990+1.157%+15.488%
重庆银行019637.400+4.846% 滬6019639.930-0.898%+54.640%
民生银行019883.320+4.075% 滬6000163.330+0.604%+15.587%
广合科技01989141.900+2.086% 深001389181.500-1.557%+47.400%
金隅集团020090.570+1.786% 滬6019921.3700.000%+176.980%
浙商银行020162.180+1.869% 滬6019162.7500.000%+45.372%
中集集团020397.360-0.809% 深0000397.900-0.754%+23.695%
三花智控0205027.860-2.383% 深00205042.010-7.691%+73.770%
中铝国际020681.7700.000% 滬6010684.220-0.706%+174.753%
复星医药0219616.310+0.803% 滬60019622.950-1.035%+62.156%
万科企业022022.270+2.252% 深0000023.000+0.334%+52.300%
金风科技0220810.020-0.792% 深00220221.040-5.183%+141.981%
安德利果汁0221816.650-1.712% 滬60519861.700+0.423%+327.046%
广汽集团022382.230+0.905% 滬6012385.130-0.195%+165.104%
百奥赛图－Ｂ0231546.600-3.799% 滬688796103.450-5.326%+155.828%
中国平安0231853.850+2.964% 滬60131849.540+0.507%+6.017%
长城汽车023338.760+1.506% 滬60163315.300-1.354%+101.275%
潍柴动力0233834.900-6.684% 深00033827.910-6.090%-7.841%
药明康德02359146.400-2.595% 滬603259115.400-2.451%-9.162%
亿华通0240212.500-4.943% 滬68833919.030-8.685%+75.441%
龙蟠科技0246511.160-12.881% 滬60390627.350-10.003%+182.421%
立讯精密024750.000% 深00247562.470-1.280%
胜宏科技02476248.000-3.577% 深300476279.660-1.846%+29.952%
迈威生物－Ｂ0249322.800-5.000% 滬68806231.270-3.517%+58.051%
中伟新材0257924.300-2.878% 深30091939.700-5.409%+88.273%
中国铝业026007.630+0.660% 滬6016008.180-0.969%+23.547%
中国太保0260127.940+1.085% 滬60160129.370-0.474%+21.138%
吉宏股份0260315.170-4.109% 深00280323.060-3.434%+75.177%
上海医药0260711.860-1.167% 滬60160716.1600.000%+57.022%
国泰海通0261114.940+0.201% 滬60121118.720-1.422%+44.397%
中国人寿0262829.060+2.686% 滬60162837.510-0.160%+48.749%
天岳先进0263177.200-1.216% 滬688234145.450-0.377%+117.120%
安井食品0264869.300-0.072% 滬60334582.030-0.906%+36.409%
纳芯微02676188.800-0.422% 滬688052249.190-0.938%+52.101%
南华期货股份026916.090+0.995% 滬60309317.200-1.320%+225.473%
兆威机电0269251.650-5.489% 深00302185.060-6.425%+89.783%
国民技术0270113.080-3.254% 深30007727.060-1.743%+138.409%
牧原股份0271431.060-3.779% 深00271436.800-4.391%+36.537%
埃斯顿0271519.270-18.347% 深00274744.100-10.000%+163.730%
上海电气027273.340+1.520% 滬6017276.770+0.148%+133.585%
国恩科技0276854.450-3.200% 深00276860.010+3.466%+27.007%
钧达股份0286518.770-2.443% 深00286550.400-5.494%+209.435%
中远海发028660.8800.000% 滬6018662.280+0.441%+198.576%
辽港股份028800.680+3.030% 滬6018801.400+0.719%+137.259%
中海油田服务028836.570+4.785% 滬60180811.630+5.249%+103.994%
紫金矿业0289929.740-1.523% 滬60189927.360-0.941%+6.018%
大族数控03200133.300-2.201% 深301200314.000-6.723%+171.458%
美格智能0326817.510+0.574% 深00288136.120-0.496%+137.720%
海天味业0328830.040-1.637% 滬60328834.100-0.029%+30.815%
华勤技术0329668.850+18.809% 滬60329678.290+10.004%+31.041%
交通银行033286.890+4.079% 滬6013286.770+1.045%+13.233%
泰格医药0334734.560-0.346% 深30034743.120-6.868%+43.783%
秦港股份033692.330+0.431% 滬6013263.270+0.307%+61.732%
福耀玻璃0360651.800-1.333% 滬60066051.810-2.393%+15.262%
重庆农村商业银行036186.210+2.306% 滬6010776.370-0.313%+18.209%
圣邦股份03661113.600+2.805% 深300661129.740+0.496%+31.613%
弘业期货036782.240+0.901% 深0012366.910-1.003%+255.495%
宁德时代03750628.000-3.681% 深300750361.000-3.085%-33.755%
康龙化成0375920.220-0.979% 深30075930.310-0.851%+72.746%
青岛银行038664.550+2.018% 深0029485.450+0.368%+38.035%
时代电气0389835.580-2.574% 滬68818753.170-5.020%+72.212%
中金公司0390821.800-0.366% 滬60199535.870-1.130%+89.617%
东方证券039585.550+1.277% 滬6009589.210-1.812%+91.236%
招商银行0396845.720+1.917% 滬60003637.940+1.039%-4.370%
中国通号039693.160+1.935% 滬6880094.860+0.206%+77.236%
兆易创新03986772.500+0.325% 滬603986603.170-2.715%-10.020%
中国银行039885.090+5.602% 滬6019885.920+2.422%+34.032%
洛阳钼业0399315.100-0.658% 滬60399317.530-0.904%+33.785%
中国能源建设039961.070+0.943% 滬6018682.510-1.953%+170.329%
中信证券0603027.440-0.867% 滬60003028.000-1.582%+17.592%
三一重工0603119.220-4.378% 滬60003118.850-3.035%+13.022%
中信建投证券0606612.010+0.083% 滬60106627.760-0.609%+166.367%
星源材质060679.560-8.077% 深30056818.460-9.287%+122.524%
招商证券0609916.830-1.174% 滬60099920.330-1.550%+39.206%
昭衍新药0612717.970-2.865% 滬60312737.900-3.390%+143.049%
百济神州06160183.600-0.380% 滬688235256.620-2.485%+61.072%
剑桥科技0616699.850-0.647% 滬603083189.990-3.656%+119.273%
光大证券061787.420+0.542% 滬60178815.030+0.468%+133.431%
康希诺生物0618522.940-0.779% 滬68818549.120-2.829%+146.756%
郑州银行061960.870+1.163% 深0029361.700+0.592%+125.182%
青岛港061986.520+1.558% 滬6012988.090+1.252%+42.990%
蓝思科技0661323.140-4.063% 深30043346.050-11.186%+129.335%
华新建材0665512.790-0.467% 滬60080117.210-3.042%+55.065%
金力永磁0668017.500-5.813% 深30074829.700-6.280%+95.579%
海尔智家0669020.320+1.600% 滬60069020.290-0.148%+15.070%
赤峰黄金0669328.060+2.409% 滬60098831.320+2.959%+28.629%
申万宏源068062.580+0.781% 深0001664.570+0.440%+104.127%
澜起科技06809321.400-3.657% 滬688008247.150-2.389%-11.383%
中国光大银行068183.010+4.152% 滬6018183.060+0.658%+17.154%
凯莱英06821109.500-1.440% 深002821149.530-2.332%+57.368%
昊海生物科技0682616.050+3.083% 滬68836632.030+6.165%+129.977%
福莱特玻璃068656.240+0.808% 滬6018659.560-2.449%+76.554%
长飞光纤光缆06869151.900-3.982% 滬601869410.000-4.465%+211.049%
中国银河068817.240+0.416% 滬60188113.030-1.138%+107.400%
HTSC0688616.560-0.181% 滬60168820.030-2.955%+39.388%
顺丰控股0693631.600+1.412% 深00235232.590-0.610%+18.850%
三环集团069510.000% 深300408130.430-6.836%
龙旗科技0961122.440+3.410% 滬60334139.850+4.593%+104.649%
芯碁微装09630406.200+5.506% 滬688630473.260+2.386%+34.265%
天齐锂业0969636.360-8.042% 深00246653.270-10.002%+68.835%
赛力斯0992747.700+1.489% 滬60112758.530-0.864%+41.405%
诺诚健华0996913.390-0.520% 滬68842827.850-2.143%+139.689%
东鹏饮料09980114.500+3.153% 滬605499127.810+2.700%+28.636%
沃尔核材0998111.480+1.413% 深00213017.470-0.964%+75.370%
海普瑞099894.200+2.190% 深0023999.370+0.214%+157.095%
荣昌生物0999583.300+1.896% 滬688331126.500-2.610%+75.004%
备注： 港元兑人民币汇率： 0.86775
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 08/07/2026 16:40