AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.210+0.139% 滬60103814.270+0.991%+115.020%
四川成渝高速公路001073.320+0.302% 滬6011075.000+2.041%+63.615%
青岛啤酒股份0016849.750-0.599% 滬60060070.080+0.329%+53.035%
江苏宁沪高速公路001778.220+0.122% 滬60037714.630+0.966%+93.358%
京城机电股份001872.930+1.034% 滬60086010.090+0.598%+274.122%
美的集团0030073.800+0.682% 深00033373.610+1.085%+8.360%
中船防务003179.450-5.120% 滬60068523.470+0.686%+169.818%
马鞍山钢铁股份003231.810-1.093% 滬6008083.320+0.912%+99.273%
上海石油化工股份003381.160+2.655% 滬6006882.910+3.559%+172.537%
鞍钢股份003471.480-3.268% 深0008982.340+2.183%+71.769%
江西铜业股份0035812.920-0.309% 滬60036221.290+0.805%+79.021%
中国石油化工股份003864.290+0.704% 滬6000286.080+0.662%+53.970%
中国中铁003903.770+1.344% 滬6013905.940+0.678%+71.173%
广深铁路股份005252.090+1.456% 滬6013333.330+1.835%+73.096%
深圳高速公路股份005486.470-8.097% 滬60054812.000-2.991%+101.496%
南京熊猫电子股份005533.080+0.984% 滬6007759.300+0.108%+228.036%
郑煤机0056410.240+0.196% 滬60171713.210+0.304%+40.150%
山东墨龙005681.1300.000% 深0024903.260+2.194%+213.422%
北京北辰实业股份005880.7300.000% 滬6015881.730+1.765%+157.462%
中国外运005983.7300.000% 滬6015985.300+0.569%+54.368%
中国东方航空股份006702.590-0.766% 滬6001153.8800.000%+62.750%
山东新华制药股份007195.730+0.703% 深00075615.040+0.401%+185.156%
中国电信007284.880+0.412% 滬6017286.930+0.289%+54.278%
中国国航007534.870-1.217% 滬6011117.530-0.397%+67.979%
中兴通讯0076328.650-3.046% 深00006341.700-2.842%+58.125%
新华文轩0081111.140+0.542% 滬60181115.050+1.621%+46.771%
中国石油股份008575.930-0.336% 滬6018578.260+0.487%+51.327%
白云山0087417.500+0.806% 滬60033226.970+0.634%+67.430%
中国海洋石油0088318.500+0.217% 滬60093827.170-0.184%+59.554%
东江环保008951.690+2.424% 深0026723.980+3.916%+155.850%
华能国际电力股份009024.050+1.250% 滬6000116.380+1.592%+71.142%
海螺水泥0091420.750+1.467% 滬60058525.020+2.373%+30.996%
龙源电力009165.790+1.579% 深00128915.000+1.557%+181.451%
海信家电0092127.400+1.859% 深00092131.410+0.802%+24.540%
建设银行009396.360+0.315% 滬6019398.500+1.070%+45.195%
中国移动0094175.3000.000% 滬600941109.090+0.064%+57.391%
新天绿色能源009563.780+0.532% 滬6009567.290+1.674%+109.520%
中芯国际0098140.050-3.027% 滬68898196.100-1.788%+160.682%
大唐发电009911.370+3.008% 滬6019912.750+2.996%+118.073%
安徽皖通高速公路0099510.580+0.189% 滬60001215.940+1.271%+63.679%
中信银行009985.520+0.730% 滬6019986.610+1.225%+30.093%
中石化油服010330.6600.000% 滬6008711.990+1.531%+227.566%
重庆钢铁股份010530.8900.000% 滬6010051.370+1.481%+67.232%
中国南方航空股份010553.750-3.101% 滬6000296.220-0.797%+80.198%
浙江世宝010573.000+2.041% 深00270311.760+0.685%+325.869%
天津创业环保股份010653.250+0.932% 滬6008745.790+2.478%+93.546%
华电国际电力股份010713.910+1.558% 滬6000275.140+1.181%+42.816%
东方电气010729.410-0.947% 滬60087515.040-0.199%+73.639%
中国神华0108832.050+0.945% 滬60108839.740+1.689%+34.707%
凯盛新能011083.680+1.377% 滬6008769.220+2.104%+172.190%
中远海能011386.910-5.472% 滬60002612.320-2.992%+93.697%
中联重科011575.870+1.207% 深0001577.380+2.075%+36.587%
兖矿能源011718.280+1.845% 滬60018813.480+0.898%+76.868%
中国铁建011865.450+0.739% 滬6011868.610+1.294%+71.631%
比亚迪股份01211273.800-0.219% 深002594278.200-0.315%+10.386%
农业银行012884.280+1.422% 滬6012885.110+1.389%+29.708%
绿色动力环保013303.360+0.299% 滬6013306.260+0.968%+102.407%
新华保险0133624.850+1.016% 滬60133648.620+0.124%+112.558%
中国人民保险集团013394.070+2.778% 滬6013197.180+0.279%+91.655%
华虹半导体0134723.600-2.277% 滬68834747.030-0.571%+116.497%
复旦张江013492.360+1.724% 滬6885057.570+1.475%+248.477%
中州证券013751.6400.000% 滬6013754.090+0.245%+170.938%
上海复旦0138515.6800.000% 滬68838536.180-0.331%+150.676%
工商银行013985.280+0.571% 滬6013986.730+0.900%+38.475%
国联证券014564.040+0.498% 滬60145611.240-0.266%+202.256%
丽珠医药0151326.400+1.344% 深00051336.500+0.996%+50.203%
红星美凯龙015281.570+0.641% 滬6018282.980+2.055%+106.208%
中国中冶016181.570+0.641% 滬6016183.130+1.294%+116.588%
大众公用016351.900+1.064% 滬6006353.850+1.852%+120.139%
邮储银行016584.720+1.071% 滬6016585.410+0.933%+24.522%
中国中车017664.940+0.203% 滬6017667.500+0.671%+64.939%
赣锋锂业0177220.650+0.978% 深00246034.120+1.548%+79.506%
广发证券0177610.600+0.379% 深00077615.820+0.508%+62.140%
山东黄金0178713.820-1.847% 滬60054724.670-0.323%+93.933%
中国交通建设018005.140+0.587% 滬6018009.420+0.641%+99.103%
晨鸣纸业018121.0700.000% 深0004882.510-0.791%+154.847%
中广核电力018162.590+2.372% 深0038163.690+1.934%+54.781%
春立医疗018588.310+2.974% 滬68823612.130+2.710%+58.580%
君实生物0187711.480+1.773% 滬68818026.560+0.835%+151.348%
中国中免0188047.750+2.030% 滬60188861.760+0.833%+40.515%
中煤能源018989.060+0.891% 滬60189811.440+1.418%+37.179%
中远海控0191911.800+0.511% 滬60191914.380+0.842%+32.394%
重庆银行019636.090+1.669% 滬6019639.000+2.157%+60.552%
民生银行019883.760+1.622% 滬6000164.170+1.707%+20.486%
金隅集团020090.730+1.389% 滬6019921.720+3.614%+155.974%
浙商银行020162.230+1.364% 滬6019162.910+1.394%+41.768%
中集集团020395.380+4.873% 深0000398.050+6.481%+62.556%
中铝国际020681.870+2.186% 滬6010684.280+1.905%+148.652%
复星医药0219613.540+1.652% 滬60019623.950+0.588%+92.166%
万科企业022025.670+3.091% 深0000027.460+0.947%+42.937%
金风科技022085.930-3.105% 深0022029.870-0.404%+80.822%
安德利果汁022188.6500.000% 滬60519830.460+2.044%+282.564%
广汽集团022383.160+1.282% 滬6012388.690+1.047%+198.760%
中国平安0231844.000+1.149% 滬60131851.170+0.610%+26.343%
长城汽车0233312.5600.000% 滬60163325.000+1.010%+116.242%
潍柴动力0233813.480-0.296% 深00033814.370+0.279%+15.813%
药明康德0235955.700-0.269% 滬60325955.770-0.161%+8.777%
亿华通0240219.660+0.511% 滬68833921.890-0.273%+20.963%
龙蟠科技024654.790+2.350% 滬60390610.120+0.099%+129.528%
中国铝业026005.050-0.786% 滬6016007.8700.000%+69.306%
中国太保0260124.200+1.468% 滬60160132.640+0.369%+46.529%
上海医药0260712.460+0.972% 滬60160720.130+1.924%+75.516%
国泰君安0261111.040+0.546% 滬60121117.920-1.700%+76.343%
中国人寿0262814.660+1.243% 滬60162840.720-0.367%+201.761%
上海电气027272.780-2.456% 滬6017277.470-3.488%+191.921%
中远海发028661.0300.000% 滬6018662.470+1.230%+160.525%
辽港股份028800.7100.000% 滬6018801.590+1.274%+143.292%
中海油田服务028837.130+0.140% 滬60180815.100+0.199%+130.079%
紫金矿业0289914.760-0.940% 滬60189916.100+0.499%+18.503%
交通银行033286.220+1.303% 滬6013287.230+0.837%+26.281%
泰格医药0334728.800-0.346% 深30034749.130+0.635%+85.329%
秦港股份033692.1300.000% 滬6013263.280+2.500%+67.295%
福耀玻璃0360653.250+0.282% 滬60066059.660+0.455%+21.718%
重庆农村商业银行036184.820+0.837% 滬6010776.020+1.176%+35.687%
弘业期货036782.760+2.222% 深0012369.920+2.479%+290.474%
康龙化成0375914.400+1.551% 深30075925.420+0.039%+91.780%
青岛银行038663.000+1.010% 深0029484.030+1.768%+45.940%
时代电气0389830.700-0.163% 滬68818746.670+0.129%+65.154%
中金公司0390813.360+0.754% 滬60199531.790-0.063%+158.508%
东方证券039584.930+0.818% 滬6009589.920+0.101%+118.602%
招商银行0396842.700-0.117% 滬60003640.680+1.043%+3.501%
中国通号039693.260+0.308% 滬6880095.890+0.856%+96.285%
中国银行039884.020+0.500% 滬6019885.400+1.695%+45.934%
洛阳钼业039936.090+0.995% 滬6039937.310+0.274%+30.404%
中国能源建设039960.950+2.151% 滬6018682.270+1.339%+159.592%
中信证券0603021.400-0.233% 滬60003027.470-0.254%+39.455%
中信建投证券060669.880+0.305% 滬60106624.300-0.123%+167.202%
招商证券0609914.820-0.135% 滬60099918.410+0.109%+34.957%
昭衍新药061278.750+4.167% 滬60312716.330+4.079%+102.753%
百济神州06160134.000+2.212% 滬688235188.910-0.048%+53.158%
光大证券061787.680+0.655% 滬60178817.370-0.115%+145.713%
康希诺生物0618529.150+0.691% 滬68818559.100+0.596%+120.262%
郑州银行061960.980+2.083% 深0029362.020+1.508%+123.931%
青岛港061986.0600.000% 滬6012989.200+2.222%+64.932%
华新水泥066557.630+0.660% 滬60080112.290+1.823%+74.992%
金力永磁066809.430+0.106% 深30074820.600-2.692%+137.326%
海尔智家0669025.900+1.768% 滬60069027.700+0.544%+16.190%
申万宏源068062.250+1.351% 深0001665.0900.000%+145.768%
中国光大银行068183.100+1.307% 滬6018183.880+0.258%+35.975%
凯莱英0682149.850+1.839% 深00282175.410+0.896%+64.344%
昊海生物科技0682625.450+2.004% 滬68836658.200+0.466%+148.442%
海通证券068376.580+0.458% 滬60083710.750-0.830%+77.489%
福莱特玻璃0686511.820-0.839% 滬60186519.530-1.761%+79.504%
长飞光纤光缆0686918.500-11.695% 滬60186942.190+10.013%+147.758%
中国银河068817.190-0.416% 滬60188114.280+0.351%+115.769%
HTSC0688613.280+0.151% 滬60168817.260+0.058%+41.199%
顺丰控股0693633.750+1.048% 深00235239.420+2.310%+26.892%
天齐锂业0969623.750+2.371% 深00246631.370+1.226%+43.496%
诺诚健华099695.770+1.585% 滬68842812.380+0.979%+133.096%
海普瑞099893.850+0.522% 深00239910.180-0.098%+187.261%
荣昌生物0999513.5000.000% 滬68833128.080+0.681%+125.971%
备注： 港元兑人民币汇率： 0.92047
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 27/01/2025 09:50