AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.520-4.204% 滬60103811.500-3.361%+75.864%
四川成渝高速公路001074.920-2.187% 滬6011075.850-0.510%+36.738%
青岛啤酒股份0016849.920+1.176% 滬60060060.640+1.762%+39.696%
江苏宁沪高速公路0017711.070-1.249% 滬60037712.740-0.235%+32.349%
京城机电股份001873.100-2.208% 滬6008608.790-2.333%+226.081%
美的集团0030091.250+1.164% 深00033384.650+2.780%+6.682%
中船防务0031713.270-0.748% 滬60068525.580-0.506%+121.681%
马鞍山钢铁股份003231.870+2.186% 滬6008082.880+6.667%+77.112%
上海石油化工股份003381.160-1.695% 滬6006882.980-5.397%+195.431%
鞍钢股份003471.200-1.639% 深0008981.950-0.510%+86.875%
江西铜业股份0035831.920-4.144% 滬60036240.260-2.660%+45.047%
中国石油化工股份003864.090-0.244% 滬6000284.780-0.209%+34.401%
中国中铁003903.510-1.404% 滬6013904.470-1.106%+46.453%
先导智能0047039.360-7.779% 深30045042.980-4.404%+25.577%
豪威集团0050174.550-4.607% 滬60350190.420-3.108%+39.481%
广深铁路股份005252.210-1.339% 滬6013333.060+0.328%+59.231%
深圳高速公路股份005486.660-0.150% 滬6005488.690+0.231%+50.053%
南京熊猫电子股份005533.690-4.156% 滬60077510.250-3.484%+219.444%
中创智领0056414.080-3.297% 滬60171717.350-2.033%+41.708%
山东墨龙005686.160+11.392% 深0024907.880+2.872%+47.110%
北京北辰实业股份005880.760-2.564% 滬6015881.960-6.220%+196.579%
中国外运005984.440-1.770% 滬6015985.820-1.356%+50.743%
广和通006389.070-7.165% 深30063820.660-4.263%+161.952%
中国东方航空股份006703.160-2.469% 滬6001153.780-0.787%+37.563%
均胜电子0069914.990-6.254% 滬60069924.180-6.315%+85.504%
山东新华制药股份007195.710-0.175% 深00075612.290-0.486%+147.522%
中国电信007285.040+2.439% 滬6017286.300+3.279%+43.750%
中国国航007534.190-3.009% 滬6011116.070-2.254%+66.599%
中兴通讯0076326.780-4.289% 深00006338.400-1.891%+64.899%
新华文轩008119.860+1.754% 滬60181112.830+0.470%+49.640%
中国石油股份0085710.050-1.471% 滬60185710.250-0.870%+17.289%
白云山0087415.420+1.314% 滬60033221.250+0.998%+58.479%
中国海洋石油0088325.700-3.745% 滬60093834.590-1.284%+54.780%
东江环保008951.660+0.606% 深0026723.490-1.133%+141.777%
华能国际电力股份009027.020-2.905% 滬6000118.240-2.600%+34.986%
海螺水泥0091417.860-2.191% 滬60058518.830-0.895%+21.246%
龙源电力009166.090-2.871% 深00128917.980-2.016%+239.524%
海信家电0092125.080+0.885% 深00092126.700-0.112%+22.428%
建设银行009398.800+1.266% 滬60193910.610+2.413%+38.653%
中国移动0094182.350+0.061% 滬60094197.710+1.930%+36.450%
新天绿色能源009563.320-2.065% 滬6009567.880-5.402%+172.952%
中芯国际0098172.900-2.800% 滬688981126.810-0.385%+100.043%
大唐发电009912.870-2.381% 滬6019917.940+2.983%+218.153%
安徽皖通高速公路0099517.170+1.059% 滬60001217.160+2.939%+14.933%
中信银行009987.750+1.440% 滬6019987.650+2.547%+13.516%
中石化油服010330.640-1.538% 滬6008712.190-2.232%+293.516%
重庆钢铁股份010530.930+1.087% 滬6010051.240-1.587%+53.333%
中国南方航空股份010553.390-3.419% 滬6000295.070-0.783%+71.991%
浙江世宝010574.220-4.525% 深00270315.510-5.772%+322.666%
天津创业环保股份010653.880-0.767% 滬6008745.740+1.593%+70.129%
华电国际电力股份010714.430-1.774% 滬6000275.050-2.510%+31.095%
东方电气0107226.440-9.699% 滬60087530.310-4.686%+31.833%
大金重工0108162.100-2.050% 深00248759.480-3.080%+10.148%
中国神华0108845.480-1.473% 滬60108847.710-2.593%+20.639%
凯盛新能011082.670-0.743% 滬6008768.430-2.656%+263.090%
中远海能0113812.890-0.998% 滬60002616.480-1.963%+47.029%
中联重科011577.850-1.629% 深0001577.390-3.018%+8.261%
兖矿能源0117113.720-5.898% 滬60018823.390-5.304%+96.053%
中国铁建011864.970-1.584% 滬6011866.2700.000%+45.081%
可孚医疗0118731.980+2.896% 深30108744.350-1.815%+59.483%
比亚迪股份0121184.600-4.299% 深00259490.400-1.622%+22.884%
恒瑞医药0127652.9000.000% 滬60027647.050+1.445%+2.283%
农业银行012885.810+1.396% 滬6012886.720+1.818%+33.012%
FORTIOR01304116.400-12.809% 滬688279202.380-3.265%+99.946%
绿色动力环保013306.190+0.487% 滬6013308.230+1.856%+52.900%
新华保险0133648.040+1.607% 滬60133658.000+3.812%+38.843%
中国人民保险集团013395.240+3.557% 滬6013196.770+2.421%+48.578%
华虹宏力01347139.800-0.214% 滬688347227.640+0.106%+87.258%
复旦张江013492.220+0.452% 滬6885056.790-0.876%+251.734%
中州证券013751.680+0.599% 滬6013753.850-0.517%+163.542%
上海复旦0138526.300-3.024% 滬68838552.960-2.125%+131.574%
工商银行013986.970+0.577% 滬6013987.670+1.724%+26.550%
国联民生014563.880+2.646% 滬6014568.850+2.907%+162.307%
丽珠医药0151326.080+2.596% 深00051331.130+2.166%+37.268%
红星美凯龙015281.230+0.820% 滬6018282.320-4.527%+116.911%
中国中冶016181.420-0.699% 滬6016182.6500.000%+114.613%
大众公用016352.790-0.712% 滬6006354.910-0.607%+102.384%
邮储银行016585.070+0.996% 滬6016585.070+1.603%+15.000%
中国中车017665.180-2.448% 滬6017665.6100.000%+24.546%
赣锋锂业0177253.900-3.664% 深00246067.580-0.530%+44.187%
广发证券0177616.150+1.508% 深00077618.880+1.125%+34.440%
山东黄金0178720.820-5.535% 滬60054726.500-2.930%+46.374%
中国交通建设018004.150-1.659% 滬6018006.160+0.163%+70.699%
晨鸣纸业018120.690-2.817% 深0004882.0800.000%+246.667%
中广核电力018162.970-2.623% 深0038164.260+0.235%+64.950%
春立医疗018589.020-1.850% 滬68823614.910-2.165%+90.094%
君实生物0187715.900-1.487% 滬68818029.240-0.171%+111.484%
中国中免0188055.550+2.775% 滬60188858.220+1.464%+20.528%
中煤能源0189811.910-4.567% 滬60189815.940-2.088%+53.913%
中远海控0191914.030-2.637% 滬60191914.540-1.823%+19.180%
重庆银行019638.690+2.962% 滬60196312.390+1.474%+63.964%
民生银行019883.520+1.734% 滬6000163.600+1.695%+17.614%
广合科技01989168.300-8.929% 深001389182.230-3.709%+24.518%
金隅集团020090.6900.000% 滬6019921.490-3.247%+148.333%
浙商银行020162.560+1.992% 滬6019163.090+0.651%+38.809%
中集集团020398.470-5.574% 深0000399.130-2.872%+23.961%
三花智控0205028.720-5.215% 深00205045.730-3.706%+83.111%
中铝国际020682.050-2.381% 滬6010684.950-1.786%+177.683%
复星医药0219616.060-0.557% 滬60019622.080+1.145%+58.107%
万科企业022022.580+1.176% 深0000023.130+0.321%+39.516%
金风科技0220810.800-7.057% 深00220221.190-3.682%+125.634%
安德利果汁0221819.470+2.098% 滬60519861.430+0.557%+262.838%
广汽集团022382.390-0.830% 滬6012385.770-2.037%+177.636%
百奥赛图－Ｂ0231539.180-3.971% 滬68879691.680-4.629%+169.097%
中国平安0231857.450+0.967% 滬60131853.440+2.415%+6.973%
长城汽车0233310.270+0.588% 滬60163317.180+3.681%+92.376%
潍柴动力0233834.420-6.518% 深00033828.170-7.183%-5.882%
药明康德02359119.500+2.312% 滬60325997.000+3.766%-6.653%
亿华通0240214.020-4.626% 滬68833919.810-4.760%+62.493%
龙蟠科技0246512.170-6.886% 滬60390623.160-2.072%+118.850%
胜宏科技02476358.800-5.777% 深300476330.750-3.445%+6.010%
迈威生物－Ｂ0249326.500+18.728% 滬68806227.690+4.767%+20.164%
中伟新材0257928.860-5.563% 深30091945.650-2.269%+81.904%
中国铝业026009.610-5.506% 滬60160010.010-1.379%+19.787%
中国太保0260132.320+2.020% 滬60160132.570+3.233%+15.890%
吉宏股份0260314.050-7.566% 深00280320.290-1.791%+66.075%
上海医药0260711.740+1.733% 滬60160716.190+0.434%+58.590%
国泰海通0261114.480+3.429% 滬60121116.860+2.120%+33.902%
中国人寿0262827.900+1.899% 滬60162834.530+4.194%+42.328%
天岳先进0263181.950-16.035% 滬688234124.470-9.186%+74.668%
安井食品0264873.800+0.958% 滬60334589.700+0.775%+39.776%
纳芯微02676178.300-2.408% 滬688052239.600-0.630%+54.537%
南华期货股份026918.600-0.232% 滬60309317.870-0.722%+138.959%
兆威机电0269263.600-7.085% 深003021102.350-4.229%+85.067%
国民技术0270111.170-3.541% 深30007721.850-4.040%+124.955%
牧原股份0271432.120+0.501% 深00271434.480+0.730%+23.450%
埃斯顿0271518.280-13.200% 深00274736.150-3.677%+127.421%
上海电气027273.870-4.680% 滬6017277.220-3.087%+114.548%
国恩科技0276859.800+7.361% 深00276865.230+3.277%+25.442%
钧达股份0286525.040-9.210% 深00286564.360-6.535%+195.583%
中远海发028660.930-1.064% 滬6018662.340-2.500%+189.355%
辽港股份028800.800-2.439% 滬6018801.500-1.961%+115.625%
中海油田服务028837.420-3.511% 滬60180812.350-1.594%+91.408%
紫金矿业0289929.060-5.157% 滬60189927.580-3.126%+9.143%
大族数控03200148.700-8.549% 深301200271.950-5.795%+110.318%
美格智能0326822.120-4.076% 深00288144.090-0.474%+129.220%
海天味业0328831.740-0.063% 滬60328835.360+1.347%+28.116%
华勤技术0329678.900-3.780% 滬603296100.150-2.302%+45.973%
交通银行033287.560+0.935% 滬6013286.980+1.453%+6.177%
泰格医药0334731.540+3.342% 深30034738.600+4.296%+40.742%
秦港股份033692.290-1.293% 滬6013263.320+1.529%+66.725%
福耀玻璃0360653.250-3.707% 滬60066053.120-0.543%+14.719%
重庆农村商业银行036186.670+2.144% 滬6010777.040+1.441%+21.379%
弘业期货036782.230-2.193% 深0012367.280-3.063%+275.426%
宁德时代03750661.500-4.269% 深300750388.650-2.716%-32.434%
康龙化成0375914.620-3.689% 深30075922.190-0.045%+74.545%
青岛银行038664.540+2.948% 深0029485.920+4.779%+49.956%
时代电气0389839.960-5.621% 滬68818754.630-5.648%+57.219%
中金公司0390818.820-0.634% 滬60199532.310+0.031%+97.431%
东方证券039585.520+0.546% 滬6009588.830+0.113%+83.958%
招商银行0396848.260+0.626% 滬60003638.920+1.117%-7.257%
中国通号039693.3400.000% 滬6880094.950-0.602%+70.434%
兆易创新03986658.000-6.931% 滬603986482.840-3.528%-15.613%
中国银行039885.440+0.928% 滬6019886.240+1.794%+31.912%
洛阳钼业0399315.900-4.217% 滬60399316.630-2.463%+20.280%
中国能源建设039961.150-3.361% 滬6018682.660-3.623%+166.000%
中信证券0603024.960-0.160% 滬60003025.440+1.314%+17.212%
三一重工0603121.160-2.936% 滬60003118.860-5.321%+2.500%
中信建投证券0606611.720-0.340% 滬60106624.750-0.841%+142.854%
招商证券0609915.130+1.954% 滬60099917.200+1.296%+30.734%
昭衍新药0612716.380+0.924% 滬60312731.890+1.464%+123.892%
百济神州06160161.400+1.064% 滬688235213.680-0.103%+52.250%
剑桥科技06166122.900-6.255% 滬603083176.460-2.492%+65.117%
光大证券061787.340+1.102% 滬60178813.7000.000%+114.646%
康希诺生物0618522.380-2.526% 滬68818549.770-1.211%+155.744%
郑州银行061960.960+1.053% 深0029361.760+0.571%+110.833%
青岛港061987.500+0.806% 滬6012989.200+0.656%+41.067%
蓝思科技0661323.000-8.730% 深30043341.540-7.235%+107.700%
华新建材0665513.340-1.112% 滬60080118.340+0.164%+58.103%
金力永磁0668017.440-4.959% 深30074829.520-1.894%+94.656%
海尔智家0669021.160+2.124% 滬60069020.640+2.840%+12.174%
赤峰黄金0669324.860-8.130% 滬60098828.110-4.290%+30.034%
申万宏源068062.630+2.335% 深0001664.370+1.628%+91.084%
澜起科技06809343.400-4.717% 滬688008232.250-1.755%-22.223%
中国光大银行068183.270+1.238% 滬6018183.170+1.278%+11.483%
凯莱英0682188.250-0.057% 深002821112.590+1.086%+46.718%
昊海生物科技0682616.920-0.937% 滬68836631.270-1.201%+112.533%
福莱特玻璃068657.190-4.515% 滬60186510.490-2.237%+67.782%
长飞光纤光缆06869228.600-10.493% 滬601869457.960-5.445%+130.382%
中国银河068817.580+1.067% 滬60188112.000+1.095%+82.058%
HTSC0688616.630+3.036% 滬60168819.110+1.757%+32.150%
顺丰控股0693631.560+1.675% 深00235234.870+2.438%+27.061%
龙旗科技0961123.880-5.687% 滬60334135.050-3.973%+68.792%
天齐锂业0969643.060-4.098% 深00246659.010-1.666%+57.598%
赛力斯0992757.100-4.674% 滬60112769.010-3.765%+38.987%
诺诚健华0996910.010-0.100% 滬68842820.930+0.867%+140.455%
东鹏饮料09980127.500-1.009% 滬605499133.310+0.083%+20.240%
沃尔核材0998112.520-4.061% 深00213019.310-0.873%+77.368%
海普瑞099893.960+0.253% 深0023999.430+0.856%+173.851%
荣昌生物0999569.050-0.289% 滬688331104.150+1.699%+73.458%
备注： 港元兑人民币汇率： 0.86957
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 10/06/2026 12:10