AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000386.750+2.740% 滬60103816.400+2.564%+162.643%
四川成渝高速公路001073.070-0.325% 滬6011075.290-0.936%+86.270%
青岛啤酒股份0016850.9000.000% 滬60060073.920-0.270%+56.989%
江苏宁沪高速公路001777.810-0.636% 滬60037712.800+1.026%+77.168%
京城机电股份001872.880-1.031% 滬60086010.740-0.648%+303.123%
美的集团0030072.350+1.830% 深00033373.400+1.395%+9.669%
中船防务0031712.140+5.749% 滬60068527.240+3.574%+142.557%
马鞍山钢铁股份003231.2100.000% 滬6008082.380-0.833%+112.626%
上海石油化工股份003381.2000.000% 滬6006883.070+0.987%+176.556%
鞍钢股份003471.5000.000% 深0008982.4700.000%+78.005%
江西铜业股份0035812.9400.000% 滬60036222.600+0.044%+88.799%
中国石油化工股份003864.220-0.472% 滬6000286.240+0.971%+59.845%
中国中铁003903.910-0.255% 滬6013906.720+1.205%+85.788%
广深铁路股份005252.090+0.966% 滬6013333.410+1.187%+76.374%
深圳高速公路股份005487.000-0.143% 滬60054810.550+0.957%+62.922%
南京熊猫电子股份005533.3200.000% 滬60077510.850+0.463%+253.279%
郑煤机0056410.060-0.198% 滬60171713.490+0.822%+44.957%
山东墨龙005681.210+3.419% 深0024902.740-1.792%+144.788%
北京北辰实业股份005880.8300.000% 滬6015882.070-1.896%+169.599%
中国外运005983.340+1.212% 滬6015985.330+2.500%+72.507%
中国东方航空股份006702.2900.000% 滬6001153.950+0.254%+86.461%
山东新华制药股份007196.110-1.292% 深00075617.220-1.880%+204.662%
中国电信007284.380+2.576% 滬6017286.700+5.346%+65.358%
中国国航007534.380-1.351% 滬6011117.430-0.933%+83.375%
中兴通讯0076321.250+0.711% 深00006335.440+1.839%+80.285%
新华文轩008119.730+2.529% 滬60181114.730+3.079%+63.650%
中国石油股份008575.550+0.362% 滬6018578.070+0.875%+57.183%
白云山0087418.740-0.951% 滬60033229.800+0.506%+71.899%
中国海洋石油0088317.020+0.472% 滬60093826.450+1.341%+67.993%
东江环保008952.300-2.542% 深0026725.040-0.592%+136.880%
华能国际电力股份009024.120+0.488% 滬6000117.310+0.412%+91.799%
海螺水泥0091421.450-0.233% 滬60058526.260-0.379%+32.341%
龙源电力009166.540-0.608% 深00128918.100-0.768%+199.176%
海信家电0092125.500+0.791% 深00092130.890-1.247%+30.949%
建设银行009395.930-0.336% 滬6019397.870+0.255%+43.465%
中国移动0094170.000+1.302% 滬600941105.030+4.145%+62.196%
新天绿色能源009563.360+0.901% 滬6009568.240+2.871%+165.102%
中芯国际0098127.1500.000% 滬68898199.140-1.948%+294.734%
大唐发电009911.4700.000% 滬6019912.9500.000%+116.935%
安徽皖通高速公路009958.810+0.801% 滬60001213.800+1.322%+69.328%
中信银行009984.900+0.410% 滬6019986.600+0.917%+45.604%
中石化油服010330.700+1.449% 滬6008712.170+0.930%+235.110%
重庆钢铁股份010531.020+0.990% 滬6010051.620-1.818%+71.688%
中国南方航空股份010553.290-2.950% 滬6000296.1200.000%+101.086%
浙江世宝010573.520-2.493% 深00270314.000+0.143%+329.943%
天津创业环保股份010653.1900.000% 滬6008746.110-0.163%+107.051%
华电国际电力股份010713.690+0.272% 滬6000275.710+0.175%+67.277%
东方电气0107210.040+0.501% 滬60087516.3200.000%+75.716%
中国神华0108832.100-0.773% 滬60108839.370+1.182%+32.583%
凯盛新能011084.290+1.418% 滬60087610.740-0.093%+170.628%
中远海能011386.840+1.333% 滬60002613.040+0.077%+106.085%
中联重科011575.310+0.378% 深0001577.300+0.275%+48.612%
兖矿能源011719.740+0.620% 滬60018815.640-0.255%+73.582%
中国铁建011865.420-0.550% 滬6011869.590+0.630%+91.269%
比亚迪股份01211275.000+0.365% 深002594300.570-0.080%+18.151%
农业银行012883.830-0.519% 滬6012884.660+0.215%+31.526%
绿色动力环保013303.120+0.645% 滬6013306.700+0.601%+132.138%
新华保险0133625.900+0.583% 滬60133652.430-0.228%+118.830%
中国人民保险集团013393.950+0.509% 滬6013197.370+1.376%+101.695%
华虹半导体0134723.050-0.647% 滬68834754.760+0.477%+156.814%
复旦张江013492.880+1.053% 滬6885059.280-0.215%+248.322%
中州证券013751.890-2.577% 滬6013754.870-0.815%+178.543%
上海复旦0138515.560-2.138% 滬68838545.190-2.186%+213.949%
工商银行013984.640-0.429% 滬6013986.040+0.667%+40.716%
国联证券014564.6200.000% 滬60145613.010-0.383%+204.412%
丽珠医药0151326.500-0.749% 深00051337.950-0.914%+54.807%
红星美凯龙015281.990-3.865% 滬6018283.770-10.024%+104.793%
中国中冶016181.6900.000% 滬6016183.470+0.872%+121.957%
大众公用016352.490+10.177% 滬6006354.840+3.198%+110.122%
邮储银行016584.480+0.448% 滬6016585.190+0.777%+25.232%
中国中车017664.900+1.660% 滬6017668.350+1.705%+84.211%
赣锋锂业0177225.850+6.379% 深00246044.480+6.031%+86.007%
广发证券0177611.940-0.995% 深00077617.580+0.171%+59.162%
山东黄金0178713.640+0.294% 滬60054725.090+1.702%+98.844%
中国交通建设018005.320+0.758% 滬60180011.230+0.989%+128.189%
晨鸣纸业018121.710-3.390% 深0004883.850-2.036%+143.383%
中广核电力018162.710+1.498% 深0038164.090+1.741%+63.147%
春立医疗018588.500-0.932% 滬68823615.040-0.595%+91.273%
君实生物0187712.900-10.665% 滬68818031.620-3.598%+164.971%
中国中免0188054.400-1.091% 滬60188874.160-0.054%+47.366%
中煤能源018989.0100.000% 滬60189812.630+1.202%+51.532%
中远海控0191911.680+1.389% 滬60191914.600+0.690%+35.125%
重庆银行019635.7500.000% 滬6019639.110+1.561%+71.268%
民生银行019882.9600.000% 滬6000163.800+1.064%+38.777%
金隅集团020090.830-1.190% 滬6019921.970-1.500%+156.575%
浙商银行020162.150-0.463% 滬6019162.880+0.699%+44.804%
中集集团020396.010+0.839% 深0000398.660+0.581%+55.765%
中铝国际020682.1300.000% 滬6010685.080+0.594%+157.816%
复星医药0219615.080-0.920% 滬60019627.690-0.324%+98.494%
万科企业022026.930-2.257% 深0000029.070-1.306%+41.482%
金风科技022086.200-2.362% 深00220210.990+0.457%+91.616%
安德利果汁022188.770+1.622% 滬60519826.980+0.672%+232.559%
广汽集团022383.210-0.311% 滬6012389.220-1.073%+210.493%
中国平安0231846.450+1.198% 滬60131857.190+0.316%+33.095%
长城汽车0233313.5000.000% 滬60163328.260-0.177%+126.289%
潍柴动力0233811.180-0.357% 深00033813.900-0.856%+34.400%
药明康德0235954.950-4.101% 滬60325956.560-2.985%+11.267%
亿华通0240222.450-0.222% 滬68833928.430+1.463%+36.895%
龙蟠科技024654.240+0.952% 滬60390610.930+0.645%+178.663%
中国铝业026005.140+0.587% 滬6016008.100+0.496%+70.352%
中国太保0260125.400+1.195% 滬60160136.020+0.671%+53.298%
上海医药0260712.940-2.707% 滬60160720.910-1.088%+74.681%
国泰君安0261112.320+0.654% 滬60121120.480+0.294%+79.699%
中国人寿0262815.880+1.276% 滬60162845.190-0.287%+207.622%
上海电气027273.330+2.778% 滬60172710.710+1.229%+247.673%
中远海发028661.060+0.952% 滬6018662.690+0.373%+174.329%
辽港股份028800.7400.000% 滬6018801.630-1.212%+138.112%
中海油田服务028837.170+0.280% 滬60180815.550+0.712%+134.443%
紫金矿业0289914.980-0.926% 滬60189916.000+0.125%+15.461%
交通银行033285.850-0.847% 滬6013287.090+0.141%+31.014%
泰格医药0334736.500-1.351% 深30034767.600-0.500%+100.207%
秦港股份033691.870+0.538% 滬6013263.500+0.575%+102.326%
福耀玻璃0360653.550-0.093% 滬60066057.590+0.541%+16.255%
重庆农村商业银行036184.140+0.242% 滬6010775.590+2.194%+45.961%
弘业期货036783.050-3.481% 深00123611.810-0.756%+318.577%
康龙化成0375915.060-3.831% 深30075930.580-2.642%+119.502%
青岛银行038662.730-1.087% 深0029483.750+0.806%+48.489%
时代电气0389828.650+0.175% 滬68818751.130-0.622%+92.920%
中金公司0390815.200+2.981% 滬60199539.460+5.283%+180.633%
东方证券039585.380-0.370% 滬60095811.200+0.901%+125.041%
招商银行0396837.450-0.399% 滬60003637.820+0.612%+9.168%
中国通号039693.260+0.617% 滬6880096.810+0.889%+125.816%
中国银行039883.6400.000% 滬6019884.820+0.626%+43.143%
洛阳钼业039936.140-0.647% 滬6039937.670-0.130%+35.037%
中国能源建设039961.0600.000% 滬6018682.470+0.407%+151.893%
中信证券0603023.750+0.423% 滬60003032.920-2.977%+49.838%
中信建投证券0606610.980+1.479% 滬60106629.410-0.204%+189.547%
招商证券0609915.900+0.126% 滬60099920.8500.000%+41.754%
昭衍新药061279.960-5.323% 滬60312719.290-2.031%+109.362%
百济神州06160119.000-2.299% 滬688235175.730-1.275%+59.634%
光大证券061788.040+0.249% 滬60178818.450+0.054%+148.065%
康希诺生物0618531.650-3.945% 滬68818570.650+1.713%+141.304%
郑州银行061961.0200.000% 深0029362.150+0.467%+127.858%
青岛港061985.350-0.558% 滬6012988.510+0.236%+71.950%
华新水泥066557.930-0.999% 滬60080113.7900.000%+87.982%
金力永磁066809.450+3.166% 深30074822.310+1.317%+155.208%
海尔智家0669027.800+1.645% 滬60069029.600+2.458%+15.099%
申万宏源068062.670-1.476% 深0001665.690+0.176%+130.370%
中国光大银行068182.730-0.365% 滬6018183.470+0.580%+37.402%
凯莱英0682158.700-5.246% 深00282188.580-2.926%+63.126%
昊海生物科技0682630.300-2.729% 滬68836670.900-0.491%+152.947%
海通证券068377.150+0.704% 滬60083712.210+0.246%+84.602%
福莱特玻璃0686512.840-1.382% 滬60186525.400+1.236%+113.843%
长飞光纤光缆0686911.460-0.174% 滬60186929.840+0.879%+181.475%
中国银河068817.640+1.596% 滬60188116.280+2.843%+130.349%
HTSC0688614.3800.000% 滬60168819.310-0.566%+45.161%
天齐锂业0969629.800+3.833% 深00246642.830+2.464%+55.367%
诺诚健华099697.040-6.008% 滬68842813.340-6.778%+104.837%
海普瑞099894.240-0.235% 深00239911.560-0.943%+194.726%
荣昌生物0999517.680-7.143% 滬68833134.730-4.140%+112.348%
备注： 港元兑人民币汇率： 0.92507
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 13/11/2024 16:40