AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000386.780-0.147% 滬60103815.980+1.525%+156.458%
四川成渝高速公路001073.140-0.317% 滬6011075.330-0.187%+84.700%
青岛啤酒股份0016852.800-3.119% 滬60060075.100+2.121%+54.766%
江苏宁沪高速公路001777.870-1.502% 滬60037712.700-2.082%+75.589%
京城机电股份001873.080+1.987% 滬60086011.100+3.738%+292.140%
美的集团0030071.750-0.347% 深00033371.600-1.350%+8.583%
中船防务0031711.880-1.980% 滬60068526.970+1.582%+147.021%
马鞍山钢铁股份003231.270-2.308% 滬6008082.420-1.626%+107.339%
上海石油化工股份003381.220-3.175% 滬6006883.070-1.603%+173.809%
鞍钢股份003471.560-3.704% 深0008982.520-1.946%+75.770%
江西铜业股份0035813.420-2.471% 滬60036223.060-0.475%+86.972%
中国石油化工股份003864.310-1.147% 滬6000286.230-1.580%+57.282%
中国中铁003904.030-1.946% 滬6013906.740-0.882%+81.980%
广深铁路股份005252.130-2.294% 滬6013333.420-0.870%+74.709%
深圳高速公路股份005487.1400.000% 滬60054810.730+2.093%+63.520%
南京熊猫电子股份005533.550+3.499% 滬60077511.280+2.545%+245.740%
郑煤机0056410.3000.000% 滬60171713.410+1.591%+41.664%
山东墨龙005681.200-0.826% 深0024902.760+4.943%+150.263%
北京北辰实业股份005880.880-2.222% 滬6015882.170-1.810%+168.316%
中国外运005983.380-2.874% 滬6015985.280-1.308%+69.975%
中国东方航空股份006702.340-2.092% 滬6001153.990-0.746%+85.535%
山东新华制药股份007196.080-1.138% 深00075616.980+1.132%+203.881%
中国电信007284.330-0.915% 滬6017286.520+0.154%+63.843%
中国国航007534.410-5.769% 滬6011117.560-2.073%+86.531%
中兴通讯0076323.200+10.476% 深00006336.060+10.006%+69.125%
新华文轩008119.510+0.848% 滬60181114.360+1.844%+64.302%
中国石油股份008575.660-1.049% 滬6018578.090-1.939%+55.525%
白云山0087418.820-0.843% 滬60033229.380-0.643%+69.864%
中国海洋石油0088317.300-2.590% 滬60093826.410-1.086%+66.108%
东江环保008952.570+4.472% 深0026725.240+2.745%+121.854%
华能国际电力股份009024.160-0.716% 滬6000117.350+0.410%+92.248%
海螺水泥0091421.950-1.790% 滬60058526.560-2.065%+31.663%
龙源电力009166.970+0.288% 深00128918.780+4.044%+193.178%
海信家电0092124.900-4.962% 深00092130.700-2.848%+34.155%
建设银行009396.050-2.419% 滬6019397.900-1.250%+42.083%
中国移动0094170.300-0.706% 滬600941102.040-0.749%+57.937%
新天绿色能源009563.410-1.159% 滬6009567.910+1.280%+152.401%
中芯国际0098129.500+3.327% 滬688981104.980+4.666%+287.216%
大唐发电009911.510-0.658% 滬6019912.980-1.325%+114.738%
安徽皖通高速公路009958.860-2.423% 滬60001213.710-1.082%+68.373%
中信银行009984.930-2.569% 滬6019986.590-2.226%+45.448%
中石化油服010330.730-2.667% 滬6008712.210-2.643%+229.411%
重庆钢铁股份010531.060-3.636% 滬6010051.710-2.286%+75.533%
中国南方航空股份010553.410-4.213% 滬6000296.150-2.381%+96.241%
浙江世宝010573.770-0.265% 深00270313.960+1.086%+302.915%
天津创业环保股份010653.320+0.606% 滬6008746.250+0.482%+104.838%
华电国际电力股份010713.800-2.564% 滬6000275.750-0.174%+64.647%
东方电气0107210.460-1.692% 滬60087516.320+0.617%+69.769%
中国神华0108832.800-2.090% 滬60108839.380-2.015%+30.638%
凯盛新能011084.400+1.382% 滬60087610.890+3.813%+169.305%
中远海能011386.780-3.830% 滬60002612.910-1.224%+107.188%
中联重科011575.540-0.717% 深0001577.390-0.538%+45.146%
兖矿能源011719.870-3.425% 滬60018815.630-1.636%+72.310%
中国铁建011865.550-2.972% 滬6011869.610-0.826%+88.408%
比亚迪股份01211276.800-0.717% 深002594299.290+0.467%+17.651%
农业银行012883.900-2.985% 滬6012884.690-1.471%+30.851%
绿色动力环保013303.170-2.462% 滬6013306.740+0.597%+131.350%
新华保险0133627.450-3.175% 滬60133655.110-1.059%+118.452%
中国人民保险集团013394.120-2.370% 滬6013197.490-1.447%+97.812%
华虹半导体0134724.550+7.205% 滬68834754.000+14.991%+139.338%
复旦张江013492.950+0.340% 滬6885059.290+2.993%+242.659%
中州证券013752.100-1.869% 滬6013755.070+0.795%+162.698%
上海复旦0138517.260+2.861% 滬68838547.760+6.133%+201.087%
工商银行013984.770-2.053% 滬6013986.040-1.146%+37.780%
国联证券014564.930-2.183% 滬60145613.400+0.904%+195.751%
丽珠医药0151326.800-0.741% 深00051338.070-0.314%+54.567%
红星美凯龙015282.650+17.778% 滬6018284.400+10.000%+80.666%
中国中冶016181.760-1.676% 滬6016183.500-0.850%+116.384%
大众公用016352.290-2.137% 滬6006354.650+1.307%+120.946%
邮储银行016584.530-1.092% 滬6016585.200-1.701%+24.903%
中国中车017665.000-3.288% 滬6017668.430-1.977%+83.454%
赣锋锂业0177224.150+6.623% 深00246039.600+10.000%+78.421%
广发证券0177612.660-3.359% 深00077617.810-0.336%+53.073%
山东黄金0178714.120-3.022% 滬60054725.120-1.374%+93.577%
中国交通建设018005.440-1.982% 滬60180011.380-1.642%+127.621%
晨鸣纸业018121.780-2.198% 深0004883.890-0.256%+137.793%
中广核电力018162.740-2.143% 深0038164.080-1.449%+62.024%
春立医疗018588.410+0.719% 滬68823614.910+4.558%+92.908%
君实生物0187714.600+3.546% 滬68818032.060+3.821%+138.935%
中国中免0188056.850-3.234% 滬60188874.430-1.807%+42.458%
中煤能源018989.310-2.411% 滬60189812.670-1.707%+48.080%
中远海控0191911.940-2.291% 滬60191914.670-1.212%+33.689%
重庆银行019635.870-2.003% 滬6019639.090-3.810%+68.498%
民生银行019883.010-1.634% 滬6000163.9300.000%+42.068%
金隅集团020090.860-2.273% 滬6019922.050-0.485%+159.373%
浙商银行020162.180-1.357% 滬6019162.880-1.031%+43.749%
中集集团020396.070-2.254% 深0000398.610-1.375%+54.342%
中铝国际020682.260-2.165% 滬6010685.140-0.194%+147.471%
复星医药0219615.320-1.161% 滬60019627.480+0.073%+95.176%
万科企业022027.510-6.125% 深0000029.300-2.208%+34.745%
金风科技022086.840+1.484% 深00220211.120-0.626%+76.896%
安德利果汁022188.630-2.154% 滬60519826.810-4.284%+238.030%
广汽集团022383.130+1.954% 滬6012388.820+3.158%+206.615%
中国平安0231848.200-3.407% 滬60131858.400-1.218%+31.836%
长城汽车0233313.780+3.298% 滬60163328.580+4.958%+125.674%
潍柴动力0233811.860-1.331% 深00033814.200+0.424%+30.278%
药明康德0235956.500-0.616% 滬60325957.430+2.334%+10.601%
亿华通0240222.750+0.220% 滬68833928.450+7.035%+36.072%
龙蟠科技024654.230-3.645% 滬60390611.220+2.936%+188.617%
中国铝业026005.490-3.684% 滬6016008.390-1.294%+66.287%
中国太保0260126.350-2.226% 滬60160136.970-2.940%+52.664%
上海医药0260712.840+2.067% 滬60160720.330+2.677%+72.283%
国泰君安0261112.720-0.157% 滬60121120.880-0.429%+78.613%
中国人寿0262816.700-4.023% 滬60162847.390-3.187%+208.773%
上海电气027273.240-13.369% 滬60172711.070-10.000%+271.768%
中远海发028661.0800.000% 滬6018662.720-1.805%+174.040%
辽港股份028800.7600.000% 滬6018801.710-1.724%+144.823%
中海油田服务028837.350-2.130% 滬60180815.660-0.823%+131.832%
紫金矿业0289915.820-3.654% 滬60189916.510-3.394%+13.556%
交通银行033285.960-1.488% 滬6013287.110-1.524%+29.805%
泰格医药0334737.750-0.264% 深30034768.510+3.677%+97.472%
秦港股份033691.890-1.563% 滬6013263.510-0.284%+102.076%
福耀玻璃0360654.700-0.636% 滬60066057.280+0.052%+13.942%
重庆农村商业银行036184.210-2.995% 滬6010775.470-1.971%+41.376%
弘业期货036783.340-2.624% 深00123611.970-0.581%+289.957%
康龙化成0375916.080+0.125% 深30075931.550+3.273%+113.492%
青岛银行038662.800-0.709% 深0029483.760-0.792%+46.116%
时代电气0389829.500-1.667% 滬68818753.690-0.371%+98.034%
中金公司0390815.480-2.396% 滬60199538.300+0.499%+169.213%
东方证券039585.720-2.721% 滬60095811.440-0.781%+117.620%
招商银行0396838.500-1.408% 滬60003638.330-1.211%+8.330%
中国通号039693.380+0.297% 滬6880096.990+3.402%+125.024%
中国银行039883.680-2.387% 滬6019884.810-1.029%+42.222%
洛阳钼业039936.570-4.506% 滬6039937.920-2.222%+31.168%
中国能源建设039961.1100.000% 滬6018682.470-1.594%+142.127%
中信证券0603024.350-3.564% 滬60003034.8800.000%+55.864%
中信建投证券0606611.520-2.373% 滬60106630.290-1.336%+186.099%
招商证券0609916.640-2.118% 滬60099921.330-0.047%+39.478%
昭衍新药0612710.280-2.095% 滬60312719.810+1.590%+109.682%
百济神州06160125.200+1.623% 滬688235186.920+3.077%+62.450%
光大证券061788.430-1.404% 滬60178818.880+0.159%+143.693%
康希诺生物0618535.650+15.186% 滬68818573.750+19.997%+125.098%
郑州银行061961.050-0.943% 深0029362.180-0.909%+125.910%
青岛港061985.450-3.540% 滬6012988.440-1.055%+68.506%
华新水泥066558.220-2.375% 滬60080113.930-2.723%+84.395%
金力永磁066809.850+0.819% 深30074822.560+2.452%+149.214%
海尔智家0669027.650-1.073% 滬60069028.460-2.367%+11.998%
申万宏源068062.920-3.630% 深0001665.800-0.855%+116.130%
中国光大银行068182.760-0.361% 滬6018183.4900.000%+37.590%
凯莱英0682160.300+1.686% 深00282189.800+4.056%+62.042%
昊海生物科技0682631.900+0.790% 滬68836670.960+1.184%+142.043%
海通证券068377.250-1.226% 滬60083712.390-0.721%+85.953%
福莱特玻璃0686513.400+1.208% 滬60186525.460+1.434%+106.739%
长飞光纤光缆0686911.760+2.261% 滬60186930.670+5.431%+183.776%
中国银河068817.920-1.000% 滬60188116.390+0.245%+125.176%
HTSC0688615.180-0.263% 滬60168819.630-0.859%+40.708%
天齐锂业0969628.650+5.331% 深00246640.830+7.504%+55.069%
诺诚健华099697.470+6.259% 滬68842814.100+6.255%+105.384%
海普瑞099894.280-0.696% 深00239911.440+0.704%+190.838%
荣昌生物0999519.140+2.793% 滬68833136.610+4.154%+108.126%
备注： 港元兑人民币汇率： 0.91903
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 11/11/2024 16:40