| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 3,768.38 | -3.84 | -0.102% | 3,772.22 | 3,772.50 | 3,754.41 | ||
| 中证500指数 | 5,571.20 | +14.19 | +0.255% | 5,557.01 | 5,579.48 | 5,525.41 | ||
| 上证科创板50成份指数 | 1,011.88 | -4.93 | -0.485% | 1,016.81 | 1,012.93 | 1,003.43 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,277.34 | -3.00 | -0.091% | 3,280.34 | 3,280.39 | 3,262.39 | ||
| 上证380指数 | 5,269.55 | +3.20 | +0.061% | 5,266.35 | 5,274.23 | 5,231.25 | ||
| 上证180指数 | 8,395.04 | -30.11 | -0.357% | 8,425.15 | 8,404.01 | 8,364.25 | ||
| 上证50指数 | 2,653.70 | -6.20 | -0.233% | 2,659.90 | 2,657.70 | 2,645.87 | ||
| 上海A股指数 | 3,434.97 | -3.19 | -0.093% | 3,438.16 | 3,438.19 | 3,419.31 | ||
| 上海B股指数 | 258.24 | -0.71 | -0.274% | 258.95 | 259.15 | 256.45 | ||
| 上证国债指数 | 224.50 | 0.00 | 0.000% | 224.50 | 224.51 | 224.45 | ||
| 上证企业债指数 | 296.86 | +0.04 | +0.013% | 296.82 | 296.86 | 296.85 | ||
| 上证公司债指数 | 248.92 | +0.02 | +0.008% | 248.90 | 248.92 | 248.92 | ||
| 上证基金指数 | 6,723.55 | -6.00 | -0.089% | 6,729.55 | 6,730.50 | 6,698.45 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 2,810.00 | -5.40 | -0.192% | 2,815.40 | 2,812.66 | 2,791.76 | ||
| 商业指数 | 2,592.20 | +6.65 | +0.257% | 2,585.55 | 2,595.53 | 2,577.84 | ||
| 地产指数 | 4,694.91 | +3.31 | +0.071% | 4,691.60 | 4,700.91 | 4,655.93 | ||
| 公用指数 | 4,548.55 | -22.71 | -0.497% | 4,571.26 | 4,555.02 | 4,524.49 | ||
| 综合指数 | 3,173.79 | +3.88 | +0.122% | 3,169.91 | 3,183.79 | 3,159.19 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 9,783.95 | +24.90 | +0.255% | 9,759.05 | 9,798.43 | 9,719.95 | ||
| 深证综合指数 * | 1,885.82 | +5.42 | +0.288% | 1,880.40 | 1,885.82 | 1,868.31 | ||
| 深证100指数 * | 6,008.10 | +15.49 | +0.258% | 5,992.61 | 6,008.78 | 5,970.14 | ||
| 深圳A股指数 * | 1,972.55 | +5.68 | +0.289% | 1,966.87 | 1,972.55 | 1,954.22 | ||
| 深圳B股指数 * | 1,172.59 | -2.84 | -0.242% | 1,175.43 | 1,177.37 | 1,171.16 | ||
| 深证创新指数 * | 2,283.68 | +11.74 | +0.517% | 2,271.94 | 2,284.19 | 2,257.26 | ||
| 深证中小企业100指数 * | 6,106.89 | +14.41 | +0.237% | 6,092.48 | 6,106.89 | 6,063.65 | ||
| 深证创业板指数 | 1,913.88 | +5.10 | +0.267% | 1,908.78 | 1,917.59 | 1,898.78 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 * | 2,675.48 | +13.95 | +0.524% | 2,661.53 | 2,676.05 | 2,649.18 | ||
| 原材料行业指数 * | 2,396.18 | +7.55 | +0.316% | 2,388.63 | 2,396.18 | 2,373.52 | ||
| 工业行业指数 * | 2,831.44 | +11.34 | +0.402% | 2,820.10 | 2,831.88 | 2,806.95 | ||
| 可选消费行业指数 * | 6,131.16 | +6.11 | +0.100% | 6,125.05 | 6,131.16 | 6,091.18 | ||
| 主要消费行业指数 * | 9,635.01 | -53.26 | -0.550% | 9,688.27 | 9,682.12 | 9,571.05 | ||
| 医药卫生行业指数 * | 7,753.69 | +0.22 | +0.003% | 7,753.47 | 7,799.93 | 7,706.94 | ||
| 金融行业指数 * | 6,226.92 | +53.50 | +0.867% | 6,173.42 | 6,230.47 | 6,159.57 | ||
| 信息技术行业指数 * | 3,965.53 | +25.98 | +0.659% | 3,939.55 | 3,965.77 | 3,923.80 | ||
| 电信业务行业指数 * | 4,051.76 | +101.93 | +2.581% | 3,949.83 | 4,052.55 | 3,948.70 | ||
| 公用事业行业指数 * | 1,569.78 | -11.48 | -0.726% | 1,581.26 | 1,576.62 | 1,558.49 | ||
| 地产行业指数 * | 1,712.53 | +25.82 | +1.531% | 1,686.71 | 1,713.33 | 1,681.31 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新(除以下深圳指数为延迟报价)，数据更新时间为 18/04/2025 14:11 |
| * 深证综合指数、深证100指数、深圳A股指数、深圳B股指数、深证创新指数、深证中小企业100指数及深证行业指数之报价为最少15分钟延迟，数据更新时间为 18/04/2025 13:56 | |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |