| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,110.89 | +25.15 | +0.616% | 4,085.74 | 4,121.07 | 4,059.59 | ||
| 中证500指数 | 6,259.84 | -4.04 | -0.064% | 6,263.88 | 6,282.28 | 6,162.90 | ||
| 上证科创板50成份指数 | 1,061.37 | +10.83 | +1.031% | 1,050.54 | 1,062.65 | 1,039.58 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,439.28 | +17.31 | +0.506% | 3,421.97 | 3,442.30 | 3,404.53 | ||
| 上证380指数 | 5,705.07 | +6.88 | +0.121% | 5,698.19 | 5,721.66 | 5,638.57 | ||
| 上证180指数 | 8,900.27 | +44.81 | +0.506% | 8,855.46 | 8,921.81 | 8,805.55 | ||
| 上证50指数 | 2,728.23 | +15.96 | +0.588% | 2,712.27 | 2,737.50 | 2,696.69 | ||
| 上海A股指数 | 3,604.94 | +18.00 | +0.502% | 3,586.94 | 3,608.17 | 3,568.64 | ||
| 上海B股指数 | 281.90 | +3.21 | +1.152% | 278.69 | 282.02 | 278.18 | ||
| 上证国债指数 | 218.47 | +0.03 | +0.014% | 218.44 | 218.50 | 218.44 | ||
| 上证企业债指数 | 291.86 | +0.03 | +0.010% | 291.83 | 291.86 | 291.85 | ||
| 上证公司债指数 | 244.97 | +0.01 | +0.004% | 244.96 | 244.98 | 244.97 | ||
| 上证基金指数 | 7,122.72 | +18.34 | +0.258% | 7,104.38 | 7,130.58 | 7,045.87 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,030.75 | +15.24 | +0.505% | 3,015.51 | 3,031.53 | 2,990.33 | ||
| 商业指数 | 2,668.22 | +16.51 | +0.623% | 2,651.71 | 2,677.03 | 2,633.92 | ||
| 地产指数 | 5,373.80 | -3.83 | -0.071% | 5,377.63 | 5,430.40 | 5,334.45 | ||
| 公用指数 | 4,854.64 | +53.29 | +1.110% | 4,801.35 | 4,870.89 | 4,780.60 | ||
| 综合指数 | 3,136.14 | +10.97 | +0.351% | 3,125.17 | 3,146.30 | 3,110.68 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 11,359.29 | +44.83 | +0.396% | 11,314.46 | 11,380.50 | 11,143.34 | ||
| 深证综合指数 * | 2,119.77 | +3.44 | +0.163% | 2,116.33 | 2,120.83 | 2,078.09 | ||
| 深证100指数 * | 7,013.83 | +51.79 | +0.744% | 6,962.04 | 7,033.94 | 6,874.83 | ||
| 深圳A股指数 * | 2,217.34 | +3.59 | +0.162% | 2,213.75 | 2,218.46 | 2,173.68 | ||
| 深圳B股指数 * | 1,290.63 | +7.86 | +0.613% | 1,282.77 | 1,292.91 | 1,284.38 | ||
| 深证创新指数 * | 2,537.34 | -9.77 | -0.384% | 2,547.11 | 2,554.03 | 2,482.46 | ||
| 深证中小企业100指数 * | 6,981.22 | +27.46 | +0.395% | 6,953.76 | 6,982.29 | 6,842.29 | ||
| 深证创业板指数 | 2,417.25 | +26.45 | +1.106% | 2,390.80 | 2,427.16 | 2,345.06 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 * | 3,105.37 | -2.05 | -0.066% | 3,107.42 | 3,135.87 | 3,071.71 | ||
| 原材料行业指数 * | 2,723.00 | +18.00 | +0.665% | 2,705.00 | 2,740.98 | 2,676.81 | ||
| 工业行业指数 * | 3,373.78 | +25.02 | +0.747% | 3,348.76 | 3,379.39 | 3,282.41 | ||
| 可选消费行业指数 * | 6,213.52 | +11.01 | +0.178% | 6,202.51 | 6,232.64 | 6,129.74 | ||
| 主要消费行业指数 * | 10,445.35 | -26.70 | -0.255% | 10,472.05 | 10,472.83 | 10,356.30 | ||
| 医药卫生行业指数 * | 9,256.89 | -76.77 | -0.823% | 9,333.66 | 9,402.95 | 9,153.57 | ||
| 金融行业指数 * | 7,334.13 | -20.50 | -0.279% | 7,354.63 | 7,388.65 | 7,228.99 | ||
| 信息技术行业指数 * | 4,591.99 | +14.38 | +0.314% | 4,577.61 | 4,598.13 | 4,488.35 | ||
| 电信业务行业指数 * | 5,702.02 | +111.44 | +1.993% | 5,590.58 | 5,752.91 | 5,526.81 | ||
| 公用事业行业指数 * | 1,746.21 | +0.68 | +0.039% | 1,745.53 | 1,752.84 | 1,725.84 | ||
| 地产行业指数 * | 2,032.55 | -26.73 | -1.298% | 2,059.28 | 2,066.78 | 2,001.98 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新(除以下深圳指数为延迟报价)，数据更新时间为 13/11/2024 16:29 |
| * 深证综合指数、深证100指数、深圳A股指数、深圳B股指数、深证创新指数、深证中小企业100指数及深证行业指数之报价为最少15分钟延迟，数据更新时间为 13/11/2024 16:30 | |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |