| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,558.37 | -11.15 | -0.244% | 4,569.52 | 4,586.12 | 4,516.32 | ||
| 中证500指数 | 7,385.92 | -57.51 | -0.773% | 7,443.43 | 7,504.48 | 7,325.36 | ||
| 上证科创板50成份指数 | 1,622.03 | -71.45 | -4.219% | 1,693.48 | 1,711.58 | 1,608.14 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,793.18 | -20.13 | -0.528% | 3,813.31 | 3,823.60 | 3,782.48 | ||
| 上证380指数 | 6,573.51 | -20.05 | -0.304% | 6,593.56 | 6,653.47 | 6,525.15 | ||
| 上证180指数 | 9,667.09 | -31.88 | -0.329% | 9,698.97 | 9,751.16 | 9,609.88 | ||
| 上证50指数 | 2,901.53 | -21.68 | -0.742% | 2,923.21 | 2,948.71 | 2,885.19 | ||
| 上海A股指数 | 3,977.11 | -21.28 | -0.532% | 3,998.39 | 4,009.17 | 3,965.89 | ||
| 上海B股指数 | 278.24 | +2.59 | +0.940% | 275.65 | 278.33 | 276.04 | ||
| 上证国债指数 | 229.21 | +0.06 | +0.026% | 229.15 | 229.24 | 229.16 | ||
| 上证企业债指数 | 308.64 | +0.03 | +0.010% | 308.61 | 308.64 | 308.63 | ||
| 上证公司债指数 | 258.25 | +0.01 | +0.004% | 258.24 | 258.25 | 258.25 | ||
| 上证基金指数 | 7,202.56 | -0.98 | -0.014% | 7,203.54 | 7,210.56 | 7,197.32 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,522.78 | -38.78 | -1.089% | 3,561.56 | 3,575.97 | 3,503.20 | ||
| 商业指数 | 2,565.55 | +22.84 | +0.898% | 2,542.71 | 2,568.57 | 2,545.13 | ||
| 地产指数 | 3,731.32 | +15.95 | +0.429% | 3,715.37 | 3,767.62 | 3,713.05 | ||
| 公用指数 | 4,429.09 | +50.96 | +1.164% | 4,378.13 | 4,443.67 | 4,370.73 | ||
| 综合指数 | 3,382.13 | +3.11 | +0.092% | 3,379.02 | 3,393.30 | 3,367.40 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 13,452.05 | -57.63 | -0.427% | 13,509.68 | 13,598.39 | 13,267.64 | ||
| 深证综合指数 | 2,396.88 | -13.54 | -0.562% | 2,410.42 | 2,425.32 | 2,374.69 | ||
| 深证100指数 | 8,556.43 | -5.45 | -0.064% | 8,561.88 | 8,624.87 | 8,414.77 | ||
| 深圳A股指数 | 2,507.93 | -14.22 | -0.564% | 2,522.15 | 2,537.72 | 2,484.71 | ||
| 深圳B股指数 | 1,167.45 | +17.39 | +1.512% | 1,150.06 | 1,168.05 | 1,150.61 | ||
| 深证创新指数 | 2,524.60 | -23.06 | -0.905% | 2,547.66 | 2,561.70 | 2,504.97 | ||
| 深证中小企业100指数 | 8,374.69 | -99.49 | -1.174% | 8,474.18 | 8,492.44 | 8,271.77 | ||
| 深证创业板指数 | 3,311.32 | -15.71 | -0.472% | 3,327.03 | 3,363.09 | 3,249.65 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,659.99 | +79.41 | +2.218% | 3,580.58 | 3,703.69 | 3,607.08 | ||
| 原材料行业指数 | 3,512.37 | +15.20 | +0.435% | 3,497.17 | 3,549.51 | 3,446.84 | ||
| 工业行业指数 | 3,767.01 | -1.35 | -0.036% | 3,768.36 | 3,790.06 | 3,684.79 | ||
| 可选消费行业指数 | 5,743.25 | +70.99 | +1.252% | 5,672.26 | 5,762.03 | 5,674.58 | ||
| 主要消费行业指数 | 7,524.33 | +90.29 | +1.215% | 7,434.04 | 7,552.48 | 7,431.66 | ||
| 医药卫生行业指数 | 7,187.58 | +72.56 | +1.020% | 7,115.02 | 7,214.84 | 7,096.98 | ||
| 金融行业指数 | 6,702.25 | +82.72 | +1.250% | 6,619.53 | 6,712.57 | 6,620.42 | ||
| 信息技术行业指数 | 6,072.08 | -188.94 | -3.018% | 6,261.02 | 6,308.39 | 6,008.10 | ||
| 电信业务行业指数 | 14,744.38 | -359.17 | -2.378% | 15,103.55 | 15,356.52 | 14,495.84 | ||
| 公用事业行业指数 | 1,759.92 | +19.78 | +1.137% | 1,740.14 | 1,770.89 | 1,736.48 | ||
| 地产行业指数 | 1,374.28 | +26.32 | +1.953% | 1,347.96 | 1,396.27 | 1,346.06 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 29/07/2026 12:25 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |