| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,618.90 | +26.15 | +0.569% | 4,592.75 | 4,629.00 | 4,579.26 | ||
| 中证500指数 | 7,854.33 | +3.93 | +0.050% | 7,850.40 | 7,877.34 | 7,756.28 | ||
| 上证科创板50成份指数 | 1,653.56 | +0.59 | +0.036% | 1,652.97 | 1,675.82 | 1,640.62 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,905.20 | +1.48 | +0.038% | 3,903.72 | 3,912.13 | 3,883.79 | ||
| 上证380指数 | 6,945.56 | -7.83 | -0.113% | 6,953.39 | 6,974.79 | 6,890.23 | ||
| 上证180指数 | 9,737.94 | -0.36 | -0.004% | 9,738.30 | 9,764.20 | 9,695.08 | ||
| 上证50指数 | 2,883.55 | +2.11 | +0.073% | 2,881.44 | 2,891.59 | 2,872.13 | ||
| 上海A股指数 | 4,094.63 | +1.58 | +0.039% | 4,093.05 | 4,101.89 | 4,072.11 | ||
| 上海B股指数 | 280.77 | -0.70 | -0.249% | 281.47 | 281.29 | 280.67 | ||
| 上证国债指数 | 230.18 | +0.04 | +0.017% | 230.14 | 230.19 | 230.15 | ||
| 上证企业债指数 | 309.18 | +0.02 | +0.006% | 309.16 | 309.18 | 309.17 | ||
| 上证公司债指数 | 258.66 | +0.02 | +0.008% | 258.64 | 258.66 | 258.66 | ||
| 上证基金指数 | 7,209.25 | +13.92 | +0.193% | 7,195.33 | 7,217.19 | 7,168.12 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,706.81 | +7.80 | +0.211% | 3,699.01 | 3,717.64 | 3,669.75 | ||
| 商业指数 | 2,581.08 | -11.96 | -0.461% | 2,593.04 | 2,588.74 | 2,572.58 | ||
| 地产指数 | 3,793.60 | -51.18 | -1.331% | 3,844.78 | 3,833.00 | 3,775.97 | ||
| 公用指数 | 4,282.41 | -30.04 | -0.697% | 4,312.45 | 4,304.46 | 4,275.24 | ||
| 综合指数 | 3,368.34 | -2.61 | -0.077% | 3,370.95 | 3,379.44 | 3,360.85 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 14,094.17 | +121.39 | +0.869% | 13,972.78 | 14,132.04 | 13,866.39 | ||
| 深证综合指数 | 2,539.50 | +12.34 | +0.488% | 2,527.16 | 2,545.19 | 2,496.13 | ||
| 深证100指数 | 8,826.89 | +115.27 | +1.323% | 8,711.62 | 8,849.75 | 8,683.88 | ||
| 深圳A股指数 | 2,657.30 | +12.93 | +0.489% | 2,644.37 | 2,663.27 | 2,611.89 | ||
| 深圳B股指数 | 1,164.63 | -2.09 | -0.179% | 1,166.72 | 1,164.80 | 1,161.06 | ||
| 深证创新指数 | 2,749.39 | +8.87 | +0.324% | 2,740.52 | 2,756.44 | 2,692.05 | ||
| 深证中小企业100指数 | 8,605.49 | +58.43 | +0.684% | 8,547.06 | 8,638.81 | 8,476.23 | ||
| 深证创业板指数 | 3,545.58 | +49.99 | +1.430% | 3,495.59 | 3,563.06 | 3,478.52 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,859.21 | +26.10 | +0.681% | 3,833.11 | 3,896.46 | 3,805.00 | ||
| 原材料行业指数 | 3,856.26 | +66.39 | +1.752% | 3,789.87 | 3,861.54 | 3,762.03 | ||
| 工业行业指数 | 3,880.26 | +37.32 | +0.971% | 3,842.94 | 3,906.02 | 3,816.94 | ||
| 可选消费行业指数 | 5,770.64 | -7.95 | -0.138% | 5,778.59 | 5,779.35 | 5,733.86 | ||
| 主要消费行业指数 | 7,298.55 | -129.15 | -1.739% | 7,427.70 | 7,390.13 | 7,284.45 | ||
| 医药卫生行业指数 | 7,309.88 | -297.04 | -3.905% | 7,606.92 | 7,492.24 | 7,286.84 | ||
| 金融行业指数 | 6,658.23 | +7.03 | +0.106% | 6,651.20 | 6,662.16 | 6,613.06 | ||
| 信息技术行业指数 | 6,560.67 | +72.90 | +1.124% | 6,487.77 | 6,592.05 | 6,406.12 | ||
| 电信业务行业指数 | 17,328.98 | +307.31 | +1.805% | 17,021.67 | 17,667.06 | 16,915.97 | ||
| 公用事业行业指数 | 1,681.26 | -9.26 | -0.548% | 1,690.52 | 1,683.07 | 1,668.94 | ||
| 地产行业指数 | 1,424.39 | -22.36 | -1.546% | 1,446.75 | 1,441.99 | 1,405.93 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 21/08/2026 16:30 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |