| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,049.55 | -53.99 | -1.316% | 4,103.54 | 4,110.00 | 4,049.54 | ||
| 中证500指数 | 6,511.42 | -201.31 | -2.999% | 6,712.73 | 6,784.25 | 6,511.37 | ||
| 上证科创板50成份指数 | 1,252.28 | -63.22 | -4.806% | 1,315.50 | 1,327.33 | 1,249.76 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,648.30 | -49.22 | -1.331% | 3,697.52 | 3,708.20 | 3,648.30 | ||
| 上证380指数 | 5,912.42 | -174.07 | -2.860% | 6,086.49 | 6,143.85 | 5,912.42 | ||
| 上证180指数 | 9,010.82 | -94.15 | -1.034% | 9,104.97 | 9,113.76 | 9,007.86 | ||
| 上证50指数 | 2,746.79 | -22.26 | -0.804% | 2,769.05 | 2,771.79 | 2,744.10 | ||
| 上海A股指数 | 3,825.32 | -51.49 | -1.328% | 3,876.81 | 3,888.14 | 3,825.32 | ||
| 上海B股指数 | 280.65 | -3.02 | -1.065% | 283.67 | 285.40 | 280.20 | ||
| 上证国债指数 | 231.94 | +0.20 | +0.086% | 231.74 | 231.96 | 231.75 | ||
| 上证企业债指数 | 310.99 | +0.05 | +0.016% | 310.94 | 310.99 | 310.96 | ||
| 上证公司债指数 | 260.04 | +0.05 | +0.019% | 259.99 | 260.04 | 260.01 | ||
| 上证基金指数 | 6,469.70 | -82.84 | -1.264% | 6,552.54 | 6,580.86 | 6,469.70 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,264.51 | -68.64 | -2.059% | 3,333.15 | 3,356.22 | 3,264.51 | ||
| 商业指数 | 2,572.84 | -9.59 | -0.371% | 2,582.43 | 2,591.07 | 2,572.07 | ||
| 地产指数 | 3,826.78 | -62.75 | -1.613% | 3,889.53 | 3,916.45 | 3,821.79 | ||
| 公用指数 | 4,252.49 | -32.70 | -0.763% | 4,285.19 | 4,295.15 | 4,252.49 | ||
| 综合指数 | 3,503.54 | +1.81 | +0.052% | 3,501.73 | 3,517.65 | 3,470.17 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 11,245.73 | -288.65 | -2.503% | 11,534.38 | 11,633.30 | 11,245.72 | ||
| 深证综合指数 | 2,132.02 | -55.86 | -2.553% | 2,187.88 | 2,206.55 | 2,132.02 | ||
| 深证100指数 | 6,914.38 | -154.34 | -2.183% | 7,068.72 | 7,116.58 | 6,914.38 | ||
| 深圳A股指数 | 2,230.61 | -58.49 | -2.555% | 2,289.10 | 2,308.66 | 2,230.61 | ||
| 深圳B股指数 | 1,145.10 | -2.38 | -0.207% | 1,147.48 | 1,149.94 | 1,144.09 | ||
| 深证创新指数 | 2,424.85 | -77.44 | -3.095% | 2,502.29 | 2,528.46 | 2,424.85 | ||
| 深证中小企业100指数 | 7,101.48 | -153.60 | -2.117% | 7,255.08 | 7,310.22 | 7,101.48 | ||
| 深证创业板指数 | 2,548.15 | -90.08 | -3.414% | 2,638.23 | 2,670.47 | 2,548.11 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,245.85 | -60.51 | -1.830% | 3,306.36 | 3,337.29 | 3,244.03 | ||
| 原材料行业指数 | 3,051.63 | -53.82 | -1.733% | 3,105.45 | 3,137.16 | 3,051.63 | ||
| 工业行业指数 | 2,995.10 | -79.40 | -2.583% | 3,074.50 | 3,096.07 | 2,994.95 | ||
| 可选消费行业指数 | 5,465.10 | -68.75 | -1.242% | 5,533.85 | 5,572.71 | 5,465.10 | ||
| 主要消费行业指数 | 7,226.65 | -71.56 | -0.981% | 7,298.21 | 7,360.60 | 7,226.65 | ||
| 医药卫生行业指数 | 6,820.56 | -235.63 | -3.339% | 7,056.19 | 7,092.06 | 6,819.24 | ||
| 金融行业指数 | 6,426.84 | -68.19 | -1.050% | 6,495.03 | 6,501.35 | 6,426.84 | ||
| 信息技术行业指数 | 5,093.86 | -188.86 | -3.575% | 5,282.72 | 5,350.68 | 5,093.86 | ||
| 电信业务行业指数 | 12,102.83 | -391.63 | -3.134% | 12,494.46 | 12,834.32 | 12,095.72 | ||
| 公用事业行业指数 | 1,618.82 | -12.99 | -0.796% | 1,631.81 | 1,639.32 | 1,618.82 | ||
| 地产行业指数 | 1,421.42 | -40.27 | -2.755% | 1,461.69 | 1,478.86 | 1,421.42 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 27/10/2026 16:30 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |