| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 3,846.91 | +14.05 | +0.367% | 3,832.86 | 3,852.00 | 3,836.26 | ||
| 中证500指数 | 5,669.14 | +19.19 | +0.340% | 5,649.95 | 5,676.03 | 5,644.31 | ||
| 上证科创板50成份指数 | 971.17 | -3.66 | -0.375% | 974.83 | 975.96 | 966.81 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,271.43 | +18.80 | +0.578% | 3,252.63 | 3,274.39 | 3,256.61 | ||
| 上证380指数 | 5,385.34 | +21.12 | +0.394% | 5,364.22 | 5,391.78 | 5,364.10 | ||
| 上证180指数 | 8,407.16 | +41.75 | +0.499% | 8,365.41 | 8,416.65 | 8,379.45 | ||
| 上证50指数 | 2,591.61 | +12.51 | +0.485% | 2,579.10 | 2,597.35 | 2,582.84 | ||
| 上海A股指数 | 3,428.88 | +19.87 | +0.583% | 3,409.01 | 3,431.98 | 3,413.30 | ||
| 上海B股指数 | 266.37 | +0.89 | +0.335% | 265.48 | 266.41 | 265.45 | ||
| 上证国债指数 | 223.55 | +0.13 | +0.058% | 223.42 | 223.55 | 223.47 | ||
| 上证企业债指数 | 294.76 | +0.13 | +0.044% | 294.63 | 294.76 | 294.71 | ||
| 上证公司债指数 | 247.32 | +0.06 | +0.024% | 247.26 | 247.32 | 247.32 | ||
| 上证基金指数 | 6,733.13 | +15.05 | +0.224% | 6,718.08 | 6,742.80 | 6,720.74 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 2,820.26 | +9.85 | +0.350% | 2,810.41 | 2,823.64 | 2,808.24 | ||
| 商业指数 | 2,562.08 | +18.23 | +0.717% | 2,543.85 | 2,563.20 | 2,548.35 | ||
| 地产指数 | 4,623.28 | +45.22 | +0.988% | 4,578.06 | 4,643.66 | 4,591.35 | ||
| 公用指数 | 4,515.86 | +47.48 | +1.063% | 4,468.38 | 4,519.20 | 4,476.51 | ||
| 综合指数 | 3,146.11 | +27.39 | +0.878% | 3,118.72 | 3,155.02 | 3,127.32 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 10,287.56 | -5.17 | -0.050% | 10,292.73 | 10,329.61 | 10,269.92 | ||
| 深证综合指数 * | 1,937.02 | +0.68 | +0.035% | 1,936.34 | 1,945.47 | 1,933.79 | ||
| 深证100指数 * | 6,398.45 | -1.11 | -0.017% | 6,399.56 | 6,417.56 | 6,382.65 | ||
| 深圳A股指数 * | 2,026.12 | +0.70 | +0.035% | 2,025.42 | 2,034.98 | 2,022.74 | ||
| 深圳B股指数 * | 1,199.22 | +0.63 | +0.053% | 1,198.59 | 1,199.38 | 1,197.55 | ||
| 深证创新指数 * | 2,323.20 | -7.29 | -0.313% | 2,330.49 | 2,346.51 | 2,318.48 | ||
| 深证中小企业100指数 * | 6,342.68 | +6.75 | +0.107% | 6,335.93 | 6,361.03 | 6,330.66 | ||
| 深证创业板指数 | 2,104.68 | -17.16 | -0.809% | 2,121.84 | 2,123.15 | 2,103.29 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 * | 2,875.89 | +31.22 | +1.097% | 2,844.67 | 2,876.06 | 2,849.24 | ||
| 原材料行业指数 * | 2,470.62 | +23.95 | +0.979% | 2,446.67 | 2,472.68 | 2,450.12 | ||
| 工业行业指数 * | 3,009.52 | +0.25 | +0.008% | 3,009.27 | 3,022.65 | 3,003.70 | ||
| 可选消费行业指数 * | 6,083.79 | +14.46 | +0.238% | 6,069.33 | 6,104.87 | 6,073.06 | ||
| 主要消费行业指数 * | 9,077.90 | +68.72 | +0.763% | 9,009.18 | 9,081.36 | 9,003.85 | ||
| 医药卫生行业指数 * | 7,873.37 | +53.85 | +0.689% | 7,819.52 | 7,892.47 | 7,832.70 | ||
| 金融行业指数 * | 6,636.41 | +43.93 | +0.666% | 6,592.48 | 6,641.31 | 6,611.75 | ||
| 信息技术行业指数 * | 4,231.89 | -36.58 | -0.857% | 4,268.47 | 4,289.20 | 4,220.89 | ||
| 电信业务行业指数 * | 5,220.57 | -201.95 | -3.724% | 5,422.52 | 5,302.06 | 5,205.84 | ||
| 公用事业行业指数 * | 1,587.05 | +20.68 | +1.320% | 1,566.37 | 1,587.41 | 1,570.52 | ||
| 地产行业指数 * | 1,679.78 | +18.39 | +1.107% | 1,661.39 | 1,680.78 | 1,655.46 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新(除以下深圳指数为延迟报价)，数据更新时间为 27/01/2025 09:50 |
| * 深证综合指数、深证100指数、深圳A股指数、深圳B股指数、深证创新指数、深证中小企业100指数及深证行业指数之报价为最少15分钟延迟，数据更新时间为 27/01/2025 09:35 | |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |