| 主板总成交金额 | 2,289.636 亿 | GEM总成交金额 | 0.396 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,644.77 | +333.92 | +1.32% | 25,310.85 | 25,487.16 | 25,744.99 | 25,487.16 |
| ||||
| 金融分类指数 | 55,378.97 | +226.91 | +0.41% | 55,152.06 | 55,396.86 | 55,740.37 | 55,110.90 |
| ||||
| 公用事业分类指数 | 38,829.91 | +95.21 | +0.25% | 38,734.70 | 38,690.15 | 39,038.77 | 38,690.15 |
| ||||
| 地产分类指数 | 20,153.00 | +31.66 | +0.16% | 20,121.34 | 20,206.23 | 20,521.19 | 20,134.77 |
| ||||
| 工商业分类指数 | 12,822.04 | +248.13 | +1.97% | 12,573.91 | 12,686.34 | 12,924.16 | 12,684.87 |
| ||||
| 国企指数 | 8,570.99 | +134.74 | +1.60% | 8,436.25 | 8,500.03 | 8,625.69 | 8,500.03 |
| ||||
| 紅籌指數 | 4,206.70 | +54.36 | +1.31% | 4,152.34 | 4,152.49 | 4,231.68 | 4,152.49 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,829.25 | +98.64 | +2.09% | 4,730.61 | 4,778.63 | 4,876.38 | 4,776.20 |
| ||||
| 港股通自动驾驶主题指数 | 3,283.18 | +108.81 | +3.43% | 3,174.37 | 3,205.10 | 3,295.90 | 3,202.48 |
| ||||
| 人工智能主题指数 | 2,999.47 | -11.81 | -0.39% | 3,011.28 | 3,027.06 | 3,091.05 | 2,932.60 |
| ||||
| 港股通中国金融行业指数 | 22,083.66 | +144.14 | +0.66% | 21,939.52 | 22,018.73 | 22,259.77 | 22,014.76 |
| ||||
| 医疗保健指数 | 3,504.93 | +26.53 | +0.76% | 3,478.40 | 3,507.53 | 3,535.03 | 3,472.31 |
| ||||
| 生物科技指数 | 14,127.02 | +95.79 | +0.68% | 14,031.23 | 14,153.59 | 14,272.37 | 13,978.58 |
| ||||
| 房地产基金指数 | 3,080.11 | +1.14 | +0.04% | 3,078.97 | 3,078.94 | 3,115.22 | 3,078.94 |
| ||||
| 港股通汽车主题指数 | 2,558.16 | +113.36 | +4.64% | 2,444.80 | 2,482.41 | 2,581.57 | 2,482.41 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,760.31 | +50.39 | +1.36% | 3,709.92 | 3,734.79 | 3,770.62 | 3,734.79 |
| ||||
| 综合大型股指数 | 2,359.77 | +33.20 | +1.43% | 2,326.57 | 2,344.20 | 2,368.25 | 2,344.20 |
| ||||
| 综合中型股指数 | 4,538.92 | +50.93 | +1.13% | 4,487.99 | 4,502.19 | 4,544.42 | 4,502.19 |
| ||||
| 综合小型股指数 | 1,276.97 | +9.08 | +0.72% | 1,267.89 | 1,269.13 | 1,281.74 | 1,268.66 |
| ||||
| 能源业指数 | 13,968.26 | +206.94 | +1.50% | 13,761.32 | 13,790.67 | 14,014.57 | 13,745.96 |
| ||||
| 原材料业指数 | 13,999.43 | +153.96 | +1.11% | 13,845.47 | 13,862.73 | 14,096.20 | 13,736.62 |
| ||||
| 工业指数 | 1,284.08 | +13.27 | +1.04% | 1,270.81 | 1,272.95 | 1,286.28 | 1,270.79 |
| ||||
| 非必需性消费业指数 | 2,497.00 | +45.20 | +1.84% | 2,451.80 | 2,481.11 | 2,530.45 | 2,478.39 |
| ||||
| 必需性消费业指数 | 14,432.13 | +425.26 | +3.04% | 14,006.87 | 14,053.79 | 14,530.48 | 14,053.79 |
| ||||
| 医疗保健业指数 | 11,327.58 | +91.27 | +0.81% | 11,236.31 | 11,341.62 | 11,434.30 | 11,226.08 |
| ||||
| 电讯业指数 | 1,684.06 | +10.53 | +0.63% | 1,673.53 | 1,674.14 | 1,690.66 | 1,674.14 |
| ||||
| 公用事业指数 | 5,715.83 | +36.49 | +0.64% | 5,679.34 | 5,668.49 | 5,725.14 | 5,668.49 |
| ||||
| 金融业指数 | 5,677.02 | +32.59 | +0.58% | 5,644.43 | 5,669.20 | 5,702.15 | 5,636.27 |
| ||||
| 地产建筑业指数 | 1,679.34 | +14.37 | +0.86% | 1,664.97 | 1,673.70 | 1,703.86 | 1,673.70 |
| ||||
| 信息科技业指数 | 14,181.89 | +369.48 | +2.67% | 13,812.41 | 13,951.39 | 14,303.69 | 13,909.25 |
| ||||
| 综合企业指数 | 2,156.87 | +5.80 | +0.27% | 2,151.07 | 2,153.14 | 2,177.06 | 2,148.81 |
| ||||
| 中国(香港上市)100指数 | 6,864.42 | +111.35 | +1.65% | 6,753.07 | 6,804.21 | 6,908.52 | 6,804.21 |
| ||||
| 中国(香港上市)30指数 | 8,937.74 | +152.84 | +1.74% | 8,784.90 | 8,861.51 | 9,004.93 | 8,853.60 |
| ||||
| 香港35指数 | 3,248.45 | +9.66 | +0.30% | 3,238.79 | 3,251.23 | 3,269.84 | 3,233.59 |
| ||||
| 恒生ESG50指数 | 3,622.12 | +23.96 | +0.67% | 3,598.16 | 3,616.02 | 3,642.96 | 3,608.99 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 22.06 | -0.15 | -0.68% | 22.21 | 22.87 | 23.18 | 22.02 | |||||
| 国指波幅指数 | 25.44 | +0.27 | +1.07% | 25.17 | 25.48 | 25.87 | 25.37 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,902.57 | +93.00 | +1.06% | 8,809.57 | 8,873.78 | 8,944.51 | 8,849.58 | |||||
| A股行业龙头指数 | 5,604.22 | +36.51 | +0.66% | 5,567.71 | 5,601.73 | 5,626.13 | 5,563.36 | |||||
| A股100强指数 | 9,518.10 | +67.16 | +0.71% | 9,450.94 | 9,495.53 | 9,545.27 | 9,440.56 | |||||
| 中国内地银行指数 | 4,370.85 | +18.19 | +0.42% | 4,352.66 | 4,363.42 | 4,410.33 | 4,360.08 |
| ||||
| 中国内地地产指数 | 1,258.99 | +30.64 | +2.49% | 1,228.35 | 1,236.92 | 1,280.93 | 1,236.92 |
| ||||
| 中国内地石油及天然气指数 | 2,216.66 | +34.54 | +1.58% | 2,182.12 | 2,181.96 | 2,220.92 | 2,179.44 |
| ||||
| 沪深港通中国500指数 | 4,168.04 | +46.84 | +1.14% | 4,121.20 | 4,139.60 | 4,178.43 | 4,113.56 | |||||
| 恒生港交所沪深港中企指数 | 3,922.95 | +55.89 | +1.45% | 3,867.06 | 3,893.50 | 3,931.99 | 3,884.42 | |||||
| 沪深港通AH股A+H指数 | 2,989.82 | +27.09 | +0.91% | 2,962.73 | 2,971.63 | 2,997.14 | 2,965.06 |
| ||||
| AH股A股指数 | 3,296.39 | +22.23 | +0.68% | 3,274.16 | 3,284.83 | 3,306.20 | 3,266.22 |
| ||||
| AH股H股指数 | 2,751.33 | +31.63 | +1.16% | 2,719.70 | 2,728.19 | 2,756.36 | 2,728.19 |
| ||||
| 沪深港溢价指数 | 123.19 | -0.70 | -0.57% | 123.89 | 123.79 | 123.79 | 122.55 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,182.92 | +54.11 | +1.06% | 5,128.81 | 5,156.11 | 5,194.47 | 5,124.85 | |||||
| 280指数 | 8,046.09 | +45.88 | +0.57% | 8,000.21 | 7,997.71 | 8,085.70 | 7,884.32 | |||||
| 120指数 | 6,578.73 | +87.45 | +1.35% | 6,491.28 | 6,541.61 | 6,596.49 | 6,523.42 | |||||
| A80指数 | 8,147.81 | +76.42 | +0.95% | 8,071.39 | 8,119.47 | 8,182.99 | 8,025.37 | |||||
| 香港生物科技指数 | 8,099.76 | -20.60 | -0.25% | 8,120.35 | 8,171.58 | 8,253.67 | 8,009.04 | |||||
| 中國香港內地指數 | 6,534.14 | +105.36 | +1.64% | 6,428.78 | 6,481.19 | 6,582.52 | 6,477.33 | |||||
| 港股通精选100指数 | 5,470.85 | +93.49 | +1.74% | 5,377.36 | 5,416.71 | 5,485.71 | 5,416.71 | |||||
| 港股通优选50指数 | 3,251.03 | +43.69 | +1.36% | 3,207.34 | 3,228.76 | 3,260.10 | 3,228.76 | |||||
| 博彩业指数 | 2,472.29 | +36.09 | +1.48% | 2,436.20 | 2,453.53 | 2,490.90 | 2,449.35 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 35,093.64 | +487.29 | +1.41% | 34,606.35 | 34,872.59 | 35,369.90 | 34,872.59 |
| ||||
| GEM指数 | 19.38 | -0.08 | -0.41% | 19.46 | 19.44 | 19.70 | 19.33 |
| ||||
| 港交所指数 | ||||||||||||
| 香港交易所科技100指数 | 6,822.35 | +124.45 | +1.86% | 6,697.90 | 6,697.90 | 6,879.70 | 6,697.90 |
| ||||
| 香港交易所科技及美国科技100指数 | 12,090.67 | +140.45 | +1.18% | 11,950.22 | 11,950.25 | 12,160.09 | 11,949.92 | |||||
| 香港交易所马来西亚交易所大盘指数 | 10,699.90 | +103.11 | +0.97% | 10,596.79 | 10,596.75 | 10,707.54 | 10,596.70 | |||||
| 香港交易所韩国交易所半导体指数 | 20,697.45 | -972.07 | -4.49% | 21,669.52 | 21,749.61 | 22,043.95 | 19,739.40 | |||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为29/07/2026 14:02 | ||||||||
|