| 主板总成交金额 | 943.041 亿 | GEM总成交金额 | 0.353 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 23,137.31 | +95.99 | +0.42% | 23,041.32 | 23,083.99 | 23,148.16 | 23,023.04 |
| ||||
| 金融分类指数 | 52,301.46 | -61.21 | -0.12% | 52,362.67 | 52,249.31 | 52,381.98 | 52,010.16 |
| ||||
| 公用事业分类指数 | 39,466.32 | -730.15 | -1.82% | 40,196.47 | 40,053.89 | 40,071.16 | 39,447.66 |
| ||||
| 地产分类指数 | 18,783.13 | -154.77 | -0.82% | 18,937.90 | 19,022.39 | 19,022.39 | 18,736.54 |
| ||||
| 工商业分类指数 | 11,185.79 | +98.92 | +0.89% | 11,086.87 | 11,133.55 | 11,199.16 | 11,097.81 |
| ||||
| 国企指数 | 7,805.57 | +38.66 | +0.50% | 7,766.91 | 7,790.38 | 7,815.82 | 7,768.75 |
| ||||
| 紅籌指數 | 3,861.97 | -22.46 | -0.58% | 3,884.43 | 3,900.45 | 3,904.70 | 3,855.74 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 3,869.57 | +69.14 | +1.82% | 3,800.43 | 3,829.97 | 3,875.26 | 3,819.71 |
| ||||
| 港股通自动驾驶主题指数 | 2,555.68 | +97.77 | +3.98% | 2,457.91 | 2,472.27 | 2,566.81 | 2,472.27 |
| ||||
| 人工智能主题指数 | 2,225.99 | +112.31 | +5.31% | 2,113.68 | 2,153.49 | 2,231.31 | 2,153.49 |
| ||||
| 港股通中国金融行业指数 | 21,536.14 | -88.18 | -0.41% | 21,624.32 | 21,626.90 | 21,627.98 | 21,453.91 |
| ||||
| 医疗保健指数 | 3,476.53 | +72.50 | +2.13% | 3,404.03 | 3,458.74 | 3,479.39 | 3,428.53 |
| ||||
| 生物科技指数 | 14,293.92 | +345.00 | +2.47% | 13,948.92 | 14,219.00 | 14,304.67 | 14,083.60 |
| ||||
| 房地产基金指数 | 2,914.40 | -39.60 | -1.34% | 2,954.00 | 2,942.78 | 2,942.78 | 2,902.11 |
| ||||
| 港股通汽车主题指数 | 1,983.02 | +49.94 | +2.58% | 1,933.08 | 1,941.10 | 1,989.60 | 1,941.10 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,370.42 | +25.04 | +0.75% | 3,345.38 | 3,355.33 | 3,371.50 | 3,349.23 |
| ||||
| 综合大型股指数 | 2,113.23 | +14.33 | +0.68% | 2,098.90 | 2,103.82 | 2,114.28 | 2,100.80 |
| ||||
| 综合中型股指数 | 4,044.15 | +42.19 | +1.05% | 4,001.96 | 4,030.25 | 4,045.53 | 4,009.62 |
| ||||
| 综合小型股指数 | 1,176.12 | +11.67 | +1.00% | 1,164.45 | 1,168.19 | 1,176.18 | 1,167.70 |
| ||||
| 能源业指数 | 13,913.34 | -218.47 | -1.55% | 14,131.81 | 14,095.86 | 14,116.06 | 13,903.80 |
| ||||
| 原材料业指数 | 12,252.62 | +254.38 | +2.12% | 11,998.24 | 12,182.99 | 12,303.44 | 12,028.76 |
| ||||
| 工业指数 | 1,136.57 | +8.28 | +0.73% | 1,128.29 | 1,133.50 | 1,137.22 | 1,129.53 |
| ||||
| 非必需性消费业指数 | 2,114.92 | +24.30 | +1.16% | 2,090.62 | 2,095.26 | 2,116.71 | 2,087.00 |
| ||||
| 必需性消费业指数 | 12,252.67 | -104.52 | -0.85% | 12,357.19 | 12,326.65 | 12,366.13 | 12,225.23 |
| ||||
| 医疗保健业指数 | 11,338.38 | +237.36 | +2.14% | 11,101.02 | 11,284.82 | 11,350.78 | 11,186.18 |
| ||||
| 电讯业指数 | 1,537.12 | -4.38 | -0.28% | 1,541.50 | 1,547.46 | 1,547.46 | 1,537.12 |
| ||||
| 公用事业指数 | 5,648.80 | -88.10 | -1.54% | 5,736.90 | 5,719.93 | 5,719.93 | 5,646.34 |
| ||||
| 金融业指数 | 5,269.00 | +21.10 | +0.40% | 5,247.90 | 5,247.91 | 5,271.45 | 5,235.43 |
| ||||
| 地产建筑业指数 | 1,571.55 | -7.04 | -0.45% | 1,578.59 | 1,584.65 | 1,584.65 | 1,567.19 |
| ||||
| 信息科技业指数 | 11,800.67 | +214.91 | +1.85% | 11,585.76 | 11,638.55 | 11,828.87 | 11,638.55 |
| ||||
| 综合企业指数 | 2,067.19 | -16.13 | -0.77% | 2,083.32 | 2,089.10 | 2,089.11 | 2,055.18 |
| ||||
| 中国(香港上市)100指数 | 6,175.83 | +33.26 | +0.54% | 6,142.57 | 6,161.86 | 6,182.22 | 6,141.28 |
| ||||
| 中国(香港上市)30指数 | 8,102.58 | +40.15 | +0.50% | 8,062.43 | 8,075.01 | 8,111.97 | 8,053.27 |
| ||||
| 香港35指数 | 3,089.85 | +2.29 | +0.07% | 3,087.56 | 3,102.03 | 3,102.03 | 3,075.50 |
| ||||
| 恒生ESG50指数 | 3,254.06 | +8.72 | +0.27% | 3,245.34 | 3,248.84 | 3,257.63 | 3,242.42 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 19.55 | -0.78 | -3.84% | 20.33 | 20.07 | 20.24 | 19.50 | |||||
| 国指波幅指数 | 21.71 | -0.99 | -4.36% | 22.70 | 22.45 | 22.45 | 21.67 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,015.43 | +36.60 | +0.46% | 7,978.83 | 8,019.99 | 8,027.19 | 7,976.07 | |||||
| A股行业龙头指数 | 5,112.22 | +8.53 | +0.17% | 5,103.69 | 5,136.60 | 5,136.60 | 5,097.81 | |||||
| A股100强指数 | 8,783.47 | -11.41 | -0.13% | 8,794.88 | 8,836.85 | 8,836.85 | 8,764.99 | |||||
| 中国内地银行指数 | 4,657.98 | -20.42 | -0.44% | 4,678.40 | 4,678.85 | 4,678.85 | 4,633.11 |
| ||||
| 中国内地地产指数 | 1,153.75 | -3.63 | -0.31% | 1,157.38 | 1,164.42 | 1,166.45 | 1,147.71 |
| ||||
| 中国内地石油及天然气指数 | 2,256.97 | -28.03 | -1.23% | 2,285.00 | 2,281.64 | 2,283.73 | 2,255.89 |
| ||||
| 沪深港通中国500指数 | 3,658.53 | +29.26 | +0.81% | 3,629.27 | 3,654.51 | 3,665.72 | 3,635.75 | |||||
| 恒生港交所沪深港中企指数 | 3,390.49 | +22.57 | +0.67% | 3,367.92 | 3,386.51 | 3,395.53 | 3,371.61 | |||||
| 沪深港通AH股A+H指数 | 2,800.26 | +8.45 | +0.30% | 2,791.81 | 2,806.47 | 2,806.47 | 2,793.23 |
| ||||
| AH股A股指数 | 3,110.20 | +4.90 | +0.16% | 3,105.30 | 3,120.96 | 3,120.96 | 3,104.11 |
| ||||
| AH股H股指数 | 2,476.08 | +19.65 | +0.80% | 2,456.43 | 2,469.94 | 2,476.60 | 2,463.68 |
| ||||
| 沪深港溢价指数 | 132.53 | -0.78 | -0.59% | 133.31 | 133.20 | 133.25 | 132.53 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,586.30 | +30.79 | +0.68% | 4,555.51 | 4,581.99 | 4,592.98 | 4,562.72 | |||||
| 280指数 | 7,092.52 | +68.00 | +0.97% | 7,024.52 | 7,086.64 | 7,108.74 | 7,039.78 | |||||
| 120指数 | 5,821.29 | +28.73 | +0.50% | 5,792.56 | 5,823.85 | 5,830.32 | 5,794.02 | |||||
| A80指数 | 7,229.64 | +27.71 | +0.38% | 7,201.93 | 7,258.44 | 7,259.09 | 7,197.88 | |||||
| 香港生物科技指数 | 8,605.62 | +259.10 | +3.10% | 8,346.52 | 8,545.09 | 8,616.15 | 8,450.40 | |||||
| 中國香港內地指數 | 5,917.58 | +26.61 | +0.45% | 5,890.96 | 5,906.92 | 5,928.56 | 5,890.24 | |||||
| 港股通精选100指数 | 4,840.56 | +31.49 | +0.65% | 4,809.06 | 4,820.34 | 4,841.48 | 4,803.00 | |||||
| 港股通优选50指数 | 2,964.17 | +14.39 | +0.49% | 2,949.78 | 2,954.75 | 2,965.84 | 2,949.19 | |||||
| 博彩业指数 | 1,964.60 | -56.00 | -2.77% | 2,020.60 | 2,029.43 | 2,033.93 | 1,959.94 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 31,197.26 | +123.05 | +0.40% | 31,074.21 | 31,147.68 | 31,240.23 | 31,010.74 |
| ||||
| GEM指数 | 20.49 | +0.05 | +0.24% | 20.44 | 20.44 | 20.67 | 20.43 |
| ||||
| 港交所指数 | ||||||||||||
| 港交所科技100指数 | 5,780.49 | +140.99 | +2.50% | 5,639.50 | 5,639.50 | 5,788.68 | 5,639.50 |
| ||||
| 港美科技100指数 | 11,259.70 | +163.79 | +1.48% | 11,095.91 | 11,095.54 | 11,269.26 | 11,094.96 | |||||
| 港马大盘指数 | 9,740.20 | +41.01 | +0.42% | 9,699.19 | 9,705.49 | 9,749.39 | 9,704.44 | |||||
| 港韩半导体指数 | 19,708.08 | +951.34 | +5.07% | 18,756.74 | 18,818.33 | 19,768.18 | 18,818.33 | |||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为28/10/2026 11:45 | ||||||||
|