01137 香港科技探索
按盘价 
1.430 -0.030 (-2.055%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 11/12/2023 | 普通股 | 250,000 | HKD 598,500 | HKD 2.400 | HKD 2.390 | 35,449,000 | 3.837 |
| 05/12/2023 | 普通股 | 3,084,000 | HKD 7,601,360 | HKD 2.540 | HKD 2.390 | 35,199,000 | 3.810 |
| 04/12/2023 | 普通股 | 1,281,000 | HKD 3,275,300 | HKD 2.560 | HKD 2.540 | 32,115,000 | 3.476 |
| 30/11/2023 | 普通股 | 200,000 | HKD 494,000 | HKD 2.470 | -- | 30,834,000 | 3.338 |
| 29/11/2023 | 普通股 | 526,000 | HKD 1,322,200 | HKD 2.520 | HKD 2.500 | 30,634,000 | 3.316 |
| 28/11/2023 | 普通股 | 249,000 | HKD 641,920 | HKD 2.580 | HKD 2.570 | 30,108,000 | 3.259 |
| 22/11/2023 | 普通股 | 141,000 | HKD 362,370 | HKD 2.570 | -- | 29,859,000 | 3.232 |
| 26/10/2023 | 普通股 | 400,000 | HKD 1,095,000 | HKD 2.760 | HKD 2.730 | 29,718,000 | 3.217 |
| 25/10/2023 | 普通股 | 13,000 | HKD 35,880 | HKD 2.760 | -- | 29,318,000 | 3.174 |
| 24/10/2023 | 普通股 | 402,000 | HKD 1,109,500 | HKD 2.760 | HKD 2.750 | 29,305,000 | 3.172 |
| 19/10/2023 | 普通股 | 482,000 | HKD 1,344,780 | HKD 2.790 | -- | 28,903,000 | 3.129 |
| 18/10/2023 | 普通股 | 356,000 | HKD 1,011,040 | HKD 2.840 | -- | 28,421,000 | 3.076 |
| 16/10/2023 | 普通股 | 27,000 | HKD 78,030 | HKD 2.890 | -- | 28,065,000 | 3.038 |
| 04/10/2023 | 普通股 | 259,000 | HKD 750,580 | HKD 2.900 | HKD 2.880 | 28,038,000 | 3.035 |
| 03/10/2023 | 普通股 | 989,000 | HKD 2,908,770 | HKD 2.950 | HKD 2.930 | 27,779,000 | 3.007 |
| 28/09/2023 | 普通股 | 433,000 | HKD 1,272,280 | HKD 2.940 | HKD 2.920 | 26,790,000 | 2.900 |
| 27/09/2023 | 普通股 | 610,000 | HKD 1,805,040 | HKD 2.960 | HKD 2.950 | 26,357,000 | 2.853 |
| 21/09/2023 | 普通股 | 440,000 | HKD 1,284,400 | HKD 2.920 | HKD 2.910 | 25,747,000 | 2.787 |
| 13/09/2023 | 普通股 | 651,000 | HKD 2,087,980 | HKD 3.210 | HKD 3.190 | 25,307,000 | 2.739 |
| 12/09/2023 | 普通股 | 599,000 | HKD 1,911,220 | HKD 3.200 | HKD 3.160 | 24,656,000 | 2.669 |
| 11/09/2023 | 普通股 | 1,303,000 | HKD 4,159,710 | HKD 3.200 | HKD 3.140 | 24,057,000 | 2.604 |
| 07/09/2023 | 普通股 | 356,000 | HKD 1,163,840 | HKD 3.270 | HKD 3.260 | 22,754,000 | 2.463 |
| 06/09/2023 | 普通股 | 4,000,000 | HKD 13,093,290 | HKD 3.280 | HKD 3.250 | 22,398,000 | 2.424 |
| 05/09/2023 | 普通股 | 4,238,000 | HKD 13,826,470 | HKD 3.280 | HKD 3.210 | 18,398,000 | 1.992 |
| 04/09/2023 | 普通股 | 10,236,000 | HKD 32,078,330 | HKD 3.230 | HKD 3.060 | 14,160,000 | 1.533 |
| 31/08/2023 | 普通股 | 2,658,000 | HKD 9,212,510 | HKD 3.480 | HKD 3.430 | 3,924,000 | 0.425 |
| 28/07/2023 | 普通股 | 347,000 | HKD 1,556,090 | HKD 4.490 | HKD 4.470 | 1,266,000 | 0.137 |
| 27/07/2023 | 普通股 | 300,000 | HKD 1,346,500 | HKD 4.490 | HKD 4.480 | 919,000 | 0.100 |
| 24/07/2023 | 普通股 | 303,000 | HKD 1,360,440 | HKD 4.490 | HKD 4.480 | 619,000 | 0.067 |
| 19/07/2023 | 普通股 | 100,000 | HKD 449,000 | HKD 4.490 | -- | 316,000 | 0.034 |
| 07/07/2023 | 普通股 | 116,000 | HKD 518,940 | HKD 4.490 | HKD 4.450 | 216,000 | 0.023 |
| 06/07/2023 | 普通股 | 100,000 | HKD 446,900 | HKD 4.480 | HKD 4.460 | 100,000 | 0.011 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 14/11/2024 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |