00386 中国石油化工股份
按盘价 
4.100 +0.020 (+0.490%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 27/11/2025 | H 股 | 9,010,000 | HKD 40,276,502 | HKD 4.520 | HKD 4.420 | 201,530,000 | 0.170 |
| 26/11/2025 | H 股 | 11,000,000 | HKD 48,638,700 | HKD 4.440 | HKD 4.410 | 192,520,000 | 0.160 |
| 25/11/2025 | H 股 | 266,000 | HKD 1,162,420 | HKD 4.370 | HKD 4.370 | 181,520,000 | 0.150 |
| 24/11/2025 | H 股 | 4,054,000 | HKD 17,786,114 | HKD 4.450 | HKD 4.370 | 181,254,000 | 0.150 |
| 21/11/2025 | H 股 | 8,250,000 | HKD 36,777,675 | HKD 4.560 | HKD 4.420 | 177,200,000 | 0.150 |
| 20/11/2025 | A 股 | 1,749,400 | RMB 10,625,585 | RMB 6.100 | RMB 6.010 | -- | -- |
| 20/11/2025 | H 股 | 8,000,000 | HKD 36,584,000 | HKD 4.600 | HKD 4.550 | 168,950,000 | 0.140 |
| 19/11/2025 | A 股 | 1,600,000 | RMB 9,647,997 | RMB 6.080 | RMB 5.900 | -- | -- |
| 19/11/2025 | H 股 | 6,092,000 | HKD 27,756,370 | HKD 4.640 | HKD 4.440 | 160,950,000 | 0.130 |
| 18/11/2025 | A 股 | 1,886,100 | RMB 10,904,708 | RMB 5.810 | RMB 5.760 | -- | -- |
| 18/11/2025 | H 股 | 5,532,000 | HKD 24,535,526 | HKD 4.480 | HKD 4.420 | 154,858,000 | 0.130 |
| 17/11/2025 | A 股 | 2,200,000 | RMB 12,667,373 | RMB 5.790 | RMB 5.700 | -- | -- |
| 17/11/2025 | H 股 | 3,788,000 | HKD 16,738,414 | HKD 4.440 | HKD 4.390 | 149,326,000 | 0.120 |
| 14/11/2025 | H 股 | 6,740,000 | HKD 29,821,130 | HKD 4.450 | HKD 4.400 | 145,538,000 | 0.120 |
| 14/11/2025 | A 股 | 2,300,000 | RMB 13,131,915 | RMB 5.730 | RMB 5.690 | -- | -- |
| 13/11/2025 | A 股 | 8,400,000 | RMB 47,465,467 | RMB 5.700 | RMB 5.630 | -- | -- |
| 13/11/2025 | H 股 | 3,468,000 | HKD 15,303,937 | HKD 4.450 | HKD 4.390 | 138,798,000 | 0.110 |
| 12/11/2025 | H 股 | 3,708,000 | HKD 16,520,994 | HKD 4.490 | HKD 4.390 | 135,330,000 | 0.110 |
| 12/11/2025 | A 股 | 2,759,600 | RMB 15,761,124 | RMB 5.720 | RMB 5.690 | -- | -- |
| 11/11/2025 | H 股 | 4,256,000 | HKD 18,612,764 | HKD 4.410 | HKD 4.340 | 131,622,000 | 0.110 |
| 11/11/2025 | A 股 | 8,784,000 | RMB 49,583,073 | RMB 5.670 | RMB 5.630 | -- | -- |
| 10/11/2025 | A 股 | 4,500,000 | RMB 25,393,177 | RMB 5.660 | RMB 5.620 | -- | -- |
| 10/11/2025 | H 股 | 4,072,000 | HKD 17,796,268 | HKD 4.400 | HKD 4.300 | 127,366,000 | 0.110 |
| 07/11/2025 | H 股 | 3,172,000 | HKD 13,567,278 | HKD 4.300 | HKD 4.250 | 123,294,000 | 0.100 |
| 06/11/2025 | H 股 | 2,398,000 | HKD 10,106,610 | HKD 4.230 | HKD 4.200 | 120,122,000 | 0.100 |
| 06/11/2025 | A 股 | 2,437,946 | RMB 13,516,614 | RMB 5.550 | RMB 5.530 | -- | -- |
| 05/11/2025 | A 股 | 3,911,160 | RMB 21,701,328 | RMB 5.550 | RMB 5.540 | -- | -- |
| 05/11/2025 | H 股 | 2,928,000 | HKD 12,272,126 | HKD 4.220 | HKD 4.170 | 117,724,000 | 0.100 |
| 04/11/2025 | H 股 | 5,148,000 | HKD 21,843,478 | HKD 4.280 | HKD 4.200 | 114,796,000 | 0.090 |
| 03/11/2025 | H 股 | 4,250,000 | HKD 17,836,400 | HKD 4.230 | HKD 4.150 | 109,648,000 | 0.090 |
| 31/10/2025 | H 股 | 3,652,000 | HKD 15,124,758 | HKD 4.170 | HKD 4.110 | 105,398,000 | 0.090 |
| 31/10/2025 | A 股 | 11,400,070 | RMB 62,288,277 | RMB 5.500 | RMB 5.430 | -- | -- |
| 30/10/2025 | H 股 | 4,776,000 | HKD 19,722,969 | HKD 4.220 | HKD 4.100 | 101,746,000 | 0.080 |
| 14/10/2025 | A 股 | 371,200 | RMB 1,985,567 | RMB 5.360 | RMB 5.340 | -- | -- |
| 13/10/2025 | A 股 | 2,420,000 | RMB 12,793,221 | RMB 5.300 | RMB 5.270 | -- | -- |
| 10/10/2025 | A 股 | 1,130,000 | RMB 6,060,121 | RMB 5.380 | RMB 5.340 | -- | -- |
| 09/10/2025 | A 股 | 1,336,800 | RMB 7,105,649 | RMB 5.350 | RMB 5.280 | -- | -- |
| 30/09/2025 | A 股 | 3,500,000 | RMB 18,510,000 | RMB 5.300 | RMB 5.280 | -- | -- |
| 29/09/2025 | A 股 | 3,273,200 | RMB 17,362,496 | RMB 5.330 | RMB 5.280 | -- | -- |
| 26/09/2025 | A 股 | 2,210,000 | RMB 11,791,401 | RMB 5.360 | RMB 5.330 | -- | -- |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 08/07/2026 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |