00386 中国石油化工股份
按盘价 
4.190 -0.030 (-0.711%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 08/12/2023 | H 股 | 16,326,000 | HKD 63,793,845 | HKD 3.940 | HKD 3.880 | 347,838,000 | 0.290 |
| 07/12/2023 | H 股 | 14,684,000 | HKD 56,818,269 | HKD 3.900 | HKD 3.830 | 331,512,000 | 0.280 |
| 05/12/2023 | H 股 | 10,310,000 | HKD 40,478,091 | HKD 4.000 | HKD 3.880 | 316,828,000 | 0.260 |
| 04/12/2023 | H 股 | 9,682,000 | HKD 38,865,484 | HKD 4.040 | HKD 3.990 | 306,518,000 | 0.260 |
| 01/12/2023 | H 股 | 9,702,000 | HKD 39,001,069 | HKD 4.040 | HKD 4.000 | 296,836,000 | 0.250 |
| 29/11/2023 | H 股 | 9,676,000 | HKD 38,909,131 | HKD 4.080 | HKD 3.980 | 287,134,000 | 0.240 |
| 28/11/2023 | H 股 | 9,604,000 | HKD 38,958,626 | HKD 4.100 | HKD 4.040 | 277,458,000 | 0.230 |
| 27/11/2023 | H 股 | 9,530,000 | HKD 38,996,760 | HKD 4.150 | HKD 4.070 | 267,854,000 | 0.220 |
| 24/11/2023 | H 股 | 8,716,000 | HKD 35,925,608 | HKD 4.150 | HKD 4.100 | 258,324,000 | 0.220 |
| 24/11/2023 | A 股 | 4,800,000 | RMB 26,355,275 | RMB 5.510 | RMB 5.470 | -- | -- |
| 23/11/2023 | H 股 | 8,808,000 | HKD 36,587,551 | HKD 4.180 | HKD 4.110 | 249,608,000 | 0.210 |
| 23/11/2023 | A 股 | 3,799,932 | RMB 20,761,020 | RMB 5.480 | RMB 5.450 | -- | -- |
| 22/11/2023 | H 股 | 7,530,000 | HKD 31,252,512 | HKD 4.170 | HKD 4.130 | 240,800,000 | 0.200 |
| 22/11/2023 | A 股 | 4,000,000 | RMB 22,008,655 | RMB 5.520 | RMB 5.480 | -- | -- |
| 21/11/2023 | H 股 | 9,522,000 | HKD 39,949,551 | HKD 4.230 | HKD 4.160 | 233,270,000 | 0.190 |
| 21/11/2023 | A 股 | 2,000,000 | RMB 11,019,033 | RMB 5.520 | RMB 5.490 | -- | -- |
| 20/11/2023 | H 股 | 1,726,000 | HKD 7,157,894 | HKD 4.150 | HKD 4.120 | 223,748,000 | 0.190 |
| 20/11/2023 | A 股 | 2,839,990 | RMB 15,588,204 | RMB 5.500 | RMB 5.450 | -- | -- |
| 17/11/2023 | H 股 | 9,522,000 | HKD 39,290,628 | HKD 4.190 | HKD 4.100 | 222,022,000 | 0.190 |
| 17/11/2023 | A 股 | 3,130,000 | RMB 17,040,492 | RMB 5.470 | RMB 5.410 | -- | -- |
| 16/11/2023 | H 股 | 11,736,000 | HKD 49,359,268 | HKD 4.240 | HKD 4.140 | 212,500,000 | 0.180 |
| 16/11/2023 | A 股 | 4,578,000 | RMB 25,230,662 | RMB 5.550 | RMB 5.490 | -- | -- |
| 15/11/2023 | H 股 | 4,520,000 | HKD 18,698,788 | HKD 4.150 | HKD 4.110 | 200,764,000 | 0.170 |
| 15/11/2023 | A 股 | 1,642,010 | RMB 9,002,001 | RMB 5.490 | RMB 5.460 | -- | -- |
| 14/11/2023 | H 股 | 6,296,000 | HKD 25,661,236 | HKD 4.100 | HKD 4.060 | 196,244,000 | 0.160 |
| 14/11/2023 | A 股 | 3,666,700 | RMB 20,014,587 | RMB 5.480 | RMB 5.440 | -- | -- |
| 13/11/2023 | H 股 | 6,144,000 | HKD 24,791,654 | HKD 4.050 | HKD 3.990 | 189,948,000 | 0.160 |
| 13/11/2023 | A 股 | 2,083,300 | RMB 11,268,782 | RMB 5.440 | RMB 5.390 | -- | -- |
| 10/11/2023 | H 股 | 11,804,000 | HKD 47,120,387 | HKD 4.010 | HKD 3.980 | 183,804,000 | 0.150 |
| 10/11/2023 | A 股 | 4,800,000 | RMB 25,802,435 | RMB 5.420 | RMB 5.340 | -- | -- |
| 09/11/2023 | H 股 | 12,344,000 | HKD 49,720,397 | HKD 4.050 | HKD 4.000 | 172,000,000 | 0.140 |
| 09/11/2023 | A 股 | 1,000,000 | RMB 5,340,607 | RMB 5.350 | RMB 5.290 | -- | -- |
| 08/11/2023 | H 股 | 12,468,000 | HKD 49,893,195 | HKD 4.030 | HKD 3.990 | 159,656,000 | 0.130 |
| 08/11/2023 | A 股 | 3,770,000 | RMB 19,987,834 | RMB 5.320 | RMB 5.290 | -- | -- |
| 07/11/2023 | H 股 | 12,314,000 | HKD 49,779,345 | HKD 4.060 | HKD 4.020 | 147,188,000 | 0.120 |
| 07/11/2023 | A 股 | 2,990,000 | RMB 15,991,013 | RMB 5.370 | RMB 5.320 | -- | -- |
| 06/11/2023 | H 股 | 12,254,000 | HKD 49,839,468 | HKD 4.100 | HKD 4.040 | 134,874,000 | 0.110 |
| 06/11/2023 | A 股 | 4,200,020 | RMB 22,607,625 | RMB 5.430 | RMB 5.330 | -- | -- |
| 03/11/2023 | H 股 | 2,630,000 | HKD 10,777,477 | HKD 4.100 | HKD 4.070 | 122,620,000 | 0.100 |
| 03/11/2023 | A 股 | 2,700,000 | RMB 14,976,037 | RMB 5.600 | RMB 5.530 | -- | -- |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 14/11/2024 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |