00386 中国石油化工股份
按盘价 
4.710 +0.110 (+2.391%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%38%24%13%
- 4.687
- 大手*
-
26%43%20%11%
- 4.688
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.740
- 20,000
- 0
- 4.730
- 6,470,000
- 0
- 4.720
- 10,286,000
- 14,000
- 4.710
- 36,738,000
- 2,000
- 4.700
- 49,028,000
- 3,000
- 4.690
- 10,670,000
- 0
- 4.680
- 13,734,000
- 2,162
- 4.670
- 20,426,000
- 2,391
- 4.660
- 13,770,000
- 0
- 4.650
- 10,116,000
- 2,299
- 4.640
- 3,020,000
- 0
- 4.630
- 2,028,000
- 0
- 4.620
- 2,260,000
- 467
- 4.610
- 1,694,000
- 500
- 4.600
- 3,338,000
- 1,050
- 4.590
- 652,000
- 19,000
- 4.580
- 78,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.740 | 20,000 | 20,000 | 0.011% | 0 | 0.000% | |||
| 4.730 | 6,470,000 | 6,470,000 | 3.497% | 0 | 0.000% | |||
| 4.720 | 10,300,000 | 10,286,000 | 5.560% | 14,000 | 0.008% | |||
| 4.710 | 36,740,000 | 36,738,000 | 19.857% | 2,000 | 0.001% | |||
| 4.700 | 49,031,000 | 49,028,000 | 26.500% | 3,000 | 0.002% | |||
| 4.690 | 10,670,000 | 10,670,000 | 5.767% | 0 | 0.000% | |||
| 4.680 | 13,736,162 | 13,734,000 | 7.423% | 2,162 | 0.001% | |||
| 4.670 | 20,428,391 | 20,426,000 | 11.040% | 2,391 | 0.001% | |||
| 4.660 | 13,770,000 | 13,770,000 | 7.443% | 0 | 0.000% | |||
| 4.650 | 10,118,299 | 10,116,000 | 5.468% | 2,299 | 0.001% | |||
| 4.640 | 3,020,000 | 3,020,000 | 1.632% | 0 | 0.000% | |||
| 4.630 | 2,028,000 | 2,028,000 | 1.096% | 0 | 0.000% | |||
| 4.620 | 2,260,467 | 2,260,000 | 1.222% | 467 | 0.000% | |||
| 4.610 | 1,694,500 | 1,694,000 | 0.916% | 500 | 0.000% | |||
| 4.600 | 3,339,050 | 3,338,000 | 1.804% | 1,050 | 0.001% | |||
| 4.590 | 671,000 | 652,000 | 0.352% | 19,000 | 0.010% | |||
| 4.580 | 78,000 | 78,000 | 0.042% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 17:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 16:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |