00558 力劲科技
按盘价 
3.880 +0.130 (+3.467%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 15/01/2024 | 普通股 | 95,000 | HKD 380,384 | HKD 4.030 | HKD 3.940 | 12,000,000 | 0.870 |
| 12/01/2024 | 普通股 | 170,000 | HKD 699,537 | HKD 4.130 | HKD 4.070 | 11,905,000 | 0.860 |
| 11/01/2024 | 普通股 | 117,500 | HKD 492,833 | HKD 4.200 | HKD 4.130 | 11,735,000 | 0.850 |
| 10/01/2024 | 普通股 | 210,000 | HKD 883,883 | HKD 4.240 | HKD 4.140 | 11,617,500 | 0.840 |
| 09/01/2024 | 普通股 | 290,000 | HKD 1,240,879 | HKD 4.360 | HKD 4.200 | 11,407,500 | 0.830 |
| 08/01/2024 | 普通股 | 350,000 | HKD 1,533,884 | HKD 4.410 | HKD 4.330 | 11,117,500 | 0.810 |
| 05/01/2024 | 普通股 | 370,000 | HKD 1,660,260 | HKD 4.570 | HKD 4.350 | 10,767,500 | 0.780 |
| 04/01/2024 | 普通股 | 380,000 | HKD 1,765,257 | HKD 4.710 | HKD 4.500 | 10,397,500 | 0.760 |
| 03/01/2024 | 普通股 | 680,000 | HKD 3,317,911 | HKD 4.920 | HKD 4.780 | 10,017,500 | 0.730 |
| 02/01/2024 | 普通股 | 120,000 | HKD 599,962 | HKD 5.000 | HKD 4.970 | 9,337,500 | 0.680 |
| 29/12/2023 | 普通股 | 395,000 | HKD 1,997,558 | HKD 5.050 | HKD 5.030 | 9,217,500 | 0.670 |
| 27/12/2023 | 普通股 | 1,380,000 | HKD 6,639,636 | HKD 4.930 | HKD 4.670 | 8,822,500 | 0.641 |
| 22/12/2023 | 普通股 | 940,000 | HKD 4,436,950 | HKD 4.790 | HKD 4.670 | 7,442,500 | 0.541 |
| 21/12/2023 | 普通股 | 1,815,000 | HKD 8,473,225 | HKD 4.760 | HKD 4.510 | 6,502,500 | 0.472 |
| 20/12/2023 | 普通股 | 975,000 | HKD 4,644,764 | HKD 4.760 | HKD 4.730 | 4,687,500 | 0.341 |
| 19/12/2023 | 普通股 | 1,992,500 | HKD 9,539,797 | HKD 4.910 | HKD 4.680 | 3,712,500 | 0.270 |
| 18/12/2023 | 普通股 | 1,720,000 | HKD 8,550,240 | HKD 4.980 | HKD 4.910 | 1,720,000 | 0.125 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 12/11/2024 09:51 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |