09896 名创优品
实时 按盘价 跌30.350 -0.600 (-1.939%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
10/04/2025普通股94,000HKD 2,915,748HKD 31.650HKD 30.40015,329,6601.217
09/04/2025普通股114,604USD 429,353USD 4.058USD 3.59515,235,6601.210
09/04/2025普通股1,200,800HKD 34,756,929HKD 29.500HKD 27.05015,121,0561.201
08/04/2025普通股168,412USD 613,099USD 3.850USD 3.51213,920,2561.105
08/04/2025普通股760,000HKD 22,422,570HKD 30.550HKD 28.75013,751,8441.092
07/04/2025普通股95,620USD 385,397USD 4.085USD 3.93012,991,8441.032
07/04/2025普通股1,793,400HKD 52,407,263HKD 31.450HKD 28.50012,896,2241.024
04/04/2025普通股57,800USD 239,931USD 4.212USD 3.98011,102,8240.882
03/04/2025普通股51,200USD 228,722USD 4.535USD 4.39811,045,0240.877
03/04/2025普通股55,000HKD 1,950,619HKD 36.150HKD 34.90010,993,8240.873
02/04/2025普通股51,280USD 246,859USD 4.875USD 4.77210,938,8240.869
02/04/2025普通股52,600HKD 1,965,988HKD 38.000HKD 36.70010,887,5440.865
01/04/2025普通股52,400USD 248,155USD 4.775USD 4.69810,834,9440.860
01/04/2025普通股52,600HKD 1,937,011HKD 37.150HKD 36.20010,782,5440.856
31/03/2025普通股55,400HKD 1,967,531HKD 36.000HKD 34.85010,677,3440.848
31/03/2025普通股52,600HKD 1,887,345HKD 36.114HKD 35.76310,729,9440.852
31/03/2025普通股52,600USD 241,967USD 4.630USD 4.58510,729,9440.852
28/03/2025普通股269,000HKD 9,992,790HKD 38.000HKD 36.80010,621,9440.843
27/03/2025普通股530,600HKD 19,994,250HKD 37.850HKD 36.75010,352,9440.822
26/03/2025普通股411,600HKD 14,997,650HKD 36.850HKD 36.2509,822,3440.780
18/10/2024普通股36,400HKD 1,151,052HKD 31.766HKD 31.1429,410,7440.747
17/10/2024普通股164,400HKD 4,856,497HKD 30.244HKD 29.2309,374,3440.744
27/09/2024普通股8,000HKD 251,667HKD 31.766HKD 31.0059,209,9440.731
26/09/2024普通股521,800HKD 15,482,590HKD 30.900HKD 28.3509,201,9440.731
25/09/2024普通股366,000HKD 10,033,623HKD 28.256HKD 26.8128,680,1440.689
24/09/2024普通股376,000USD 9,791,962USD 27.008USD 25.0387,564,1440.601
24/09/2024普通股795,200HKD 19,711,020HKD 26.100HKD 22.9007,188,1440.571
23/09/2024普通股725,600USD 19,423,657USD 27.748USD 25.9356,392,9440.508
20/09/2024普通股122,268HKD 3,882,677HKD 31.766HKD 31.7075,667,3440.450
19/09/2024普通股4,800HKD 152,178HKD 31.766HKD 31.6295,545,0760.440
18/09/2024普通股332,000HKD 9,890,211HKD 30.128HKD 29.4645,540,2760.440
17/09/2024普通股332,000HKD 9,881,439HKD 30.088HKD 29.0945,208,2760.414
16/09/2024普通股329,200HKD 9,639,341HKD 30.050HKD 29.0744,876,2760.387
13/09/2024普通股324,800HKD 9,840,638HKD 30.810HKD 29.9724,547,0760.361
12/09/2024普通股9,168HKD 282,498HKD 31.532HKD 30.4204,222,2760.335
11/09/2024普通股255,568HKD 8,102,285HKD 31.766HKD 31.5703,903,1080.310
09/09/2024普通股83,400HKD 2,639,930HKD 31.750HKD 31.3503,641,9400.289
06/09/2024普通股312,000HKD 9,793,336HKD 31.726HKD 31.0053,558,5400.283
05/09/2024普通股244,000HKD 7,713,952HKD 31.766HKD 31.1513,246,5400.258
26/07/2024普通股301,000HKD 9,804,630HKD 33.250HKD 32.0503,002,5400.238
 1    2  
备注： 实时报价更新时间为 11/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。