00272 瑞安房地产
实时 按盘价 升0.660 +0.010 (+1.538%)
Created with Highstock 2.1.7个股卖空走势卖空占成交金额按盘价卖空股数03/03/202504/03/202505/03/202506/03/202507/03/202511/03/202512/03/202513/03/202514/03/202517/03/202519/03/202520/03/202521/03/202524/03/202525/03/202527/03/202528/03/202531/03/202501/04/202502/04/202503/04/202507/04/202508/04/202509/04/202510/04/202511/04/202514/04/202515/04/202516/04/202522/04/202523/04/202524/04/202525/04/202528/04/202529/04/202530/04/20250.60.70.8-5%5%15%0百万1百万2百万
日期 卖空股数 卖空金额 5天平均
卖空金额
股票成交金额 卖空占
成交金额(%)
主板总
卖空金额
卖空占总
卖空金额(%)
30/04/2025601,00039.58万24.58万8.10百万4.887%279.78亿0.001%
29/04/2025528,50034.94万19.48万3.80百万9.188%224.57亿0.002%
28/04/2025381,50025.18万14.12万3.13百万8.032%271.42亿0.001%
25/04/2025201,50013.50万10.23万9.66百万1.398%255.86亿0.001%
24/04/2025149,0009.69万11.70万2.69百万3.597%266.51亿0.000%
23/04/2025214,00014.09万11.46万6.78百万2.079%357.13亿0.000%
22/04/2025125,5008.16万12.12万3.39百万2.405%473.91亿0.000%
16/04/202589,5005.73万10.66万2.89百万1.982%344.59亿0.000%
15/04/2025320,50020.83万15.65万2.20百万9.452%290.16亿0.001%
14/04/2025132,0008.52万17.87万7.02百万1.213%416.49亿0.000%
11/04/2025276,00017.39万30.91万5.56百万3.127%431.20亿0.000%
10/04/202513,0008,320.0028.14万6.10百万0.136%786.16亿0.000%
09/04/2025490,00030.69万30.27万1.05千万2.931%846.95亿0.000%
08/04/2025511,00031.90万25.15万1.12千万2.840%850.89亿0.000%
07/04/20251,145,00073.74万23.13万1.19千万6.189%1,141.99亿0.001%
03/04/202551,5003.55万9.02万2.05百万1.732%612.13亿0.000%
02/04/2025166,50011.49万9.04万4.44百万2.589%318.45亿0.000%
01/04/202574,5005.07万7.75万5.91百万0.858%376.97亿0.000%
31/03/2025318,00021.78万6.86万9.94百万2.191%371.22亿0.001%
28/03/202545,5003.19万3.34万2.57百万1.239%358.53亿0.000%
27/03/202553,5003.69万5.24万6.72百万0.549%395.97亿0.000%
25/03/202573,0005.04万8.70万3.03百万1.661%416.79亿0.000%
24/03/20258,5005,865.008.59万1.73百万0.338%397.44亿0.000%
21/03/202559,5004.20万18.43万5.04百万0.833%530.88亿0.000%
20/03/2025176,50012.71万18.37万3.83百万3.319%464.81亿0.000%
19/03/2025291,00020.95万16.63万3.41百万6.142%421.01亿0.000%
17/03/202563,5004.51万13.26万3.24百万1.391%338.14亿0.000%
14/03/2025718,00049.81万16.54万6.61百万7.532%415.25亿0.001%
13/03/202555,5003.87万8.49万6.62百万0.584%413.23亿0.000%
12/03/202557,0004.02万9.38万7.30百万0.551%472.09亿0.000%
11/03/202558,0004.12万11.24万2.87百万1.435%425.55亿0.000%
07/03/2025290,00020.88万14.87万7.23百万2.888%558.92亿0.000%
06/03/2025133,5009.58万14.00万7.34百万1.305%545.62亿0.000%
05/03/2025118,5008.30万21.79万3.05百万2.715%401.72亿0.000%
04/03/2025190,00013.35万25.78万3.25百万4.101%461.25亿0.000%
03/03/2025309,00022.24万32.73万1.17千万1.895%406.74亿0.001%
 1  
备注: 实时报价更新时间为 30/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。
  卖空数据更新时间为 30/04/2025 16:35
* 为半日数据