00010 恒隆集团
按盘价 
12.800 -0.070 (-0.544%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%30%25%17%
- 12.819
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.970
- 5,000
- 0
- 12.950
- 66,000
- 0
- 12.940
- 4,000
- 0
- 12.930
- 4,000
- 0
- 12.920
- 4,000
- 0
- 12.880
- 13,000
- 0
- 12.870
- 139,000
- 0
- 12.860
- 25,000
- 0
- 12.850
- 10,000
- 0
- 12.820
- 34,000
- 1,000
- 12.810
- 78,000
- 0
- 12.800
- 133,000
- 0
- 12.790
- 93,000
- 0
- 12.780
- 105,000
- 0
- 12.770
- 98,000
- 0
- 12.760
- 14,000
- 0
- 12.750
- 31,000
- 0
- 12.740
- 21,000
- 0
- 12.730
- 7,000
- 0
- 12.720
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.970 | 5,000 | 5,000 | 0.554% | 0 | 0.000% | |||
| 12.950 | 66,000 | 66,000 | 7.309% | 0 | 0.000% | |||
| 12.940 | 4,000 | 4,000 | 0.443% | 0 | 0.000% | |||
| 12.930 | 4,000 | 4,000 | 0.443% | 0 | 0.000% | |||
| 12.920 | 4,000 | 4,000 | 0.443% | 0 | 0.000% | |||
| 12.880 | 13,000 | 13,000 | 1.440% | 0 | 0.000% | |||
| 12.870 | 139,000 | 139,000 | 15.393% | 0 | 0.000% | |||
| 12.860 | 25,000 | 25,000 | 2.769% | 0 | 0.000% | |||
| 12.850 | 10,000 | 10,000 | 1.107% | 0 | 0.000% | |||
| 12.820 | 35,000 | 34,000 | 3.765% | 1,000 | 0.111% | |||
| 12.810 | 78,000 | 78,000 | 8.638% | 0 | 0.000% | |||
| 12.800 | 133,000 | 133,000 | 14.729% | 0 | 0.000% | |||
| 12.790 | 93,000 | 93,000 | 10.299% | 0 | 0.000% | |||
| 12.780 | 105,000 | 105,000 | 11.628% | 0 | 0.000% | |||
| 12.770 | 98,000 | 98,000 | 10.853% | 0 | 0.000% | |||
| 12.760 | 14,000 | 14,000 | 1.550% | 0 | 0.000% | |||
| 12.750 | 31,000 | 31,000 | 3.433% | 0 | 0.000% | |||
| 12.740 | 21,000 | 21,000 | 2.326% | 0 | 0.000% | |||
| 12.730 | 7,000 | 7,000 | 0.775% | 0 | 0.000% | |||
| 12.720 | 5,000 | 5,000 | 0.554% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |