00101 恒隆地产
按盘价 
9.050 +0.160 (+1.800%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%35%23%17%
- 8.999
- 大手*
-
100%
- 9.047
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.060
- 216,000
- 1,000
- 9.050
- 1,138,000
- 0
- 9.040
- 565,000
- 1,000
- 9.030
- 1,615,000
- 17,000
- 9.020
- 1,415,000
- 16,211
- 9.010
- 1,219,000
- 22,000
- 9.000
- 801,000
- 13,000
- 8.990
- 623,000
- 19,000
- 8.980
- 139,000
- 6,000
- 8.970
- 77,000
- 1,000
- 8.960
- 109,000
- 1,000
- 8.950
- 169,000
- 5,000
- 8.940
- 113,000
- 0
- 8.930
- 311,000
- 140
- 8.920
- 235,000
- 1,900
- 8.900
- 198,000
- 4,065
- 8.890
- 245,000
- 0
- 8.880
- 97,000
- 0
- 8.870
- 105,000
- 0
- 8.830
- 111,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.060 | 217,000 | 216,000 | 2.066% | 1,000 | 0.010% | |||
| 9.050 | 1,138,000 | 1,138,000 | 10.886% | 0 | 0.000% | |||
| 9.040 | 566,000 | 565,000 | 5.405% | 1,000 | 0.010% | |||
| 9.030 | 1,632,000 | 1,615,000 | 15.449% | 17,000 | 0.163% | |||
| 9.020 | 1,431,211 | 1,415,000 | 13.536% | 16,211 | 0.155% | |||
| 9.010 | 1,241,000 | 1,219,000 | 11.661% | 22,000 | 0.210% | |||
| 9.000 | 814,000 | 801,000 | 7.663% | 13,000 | 0.124% | |||
| 8.990 | 642,000 | 623,000 | 5.960% | 19,000 | 0.182% | |||
| 8.980 | 145,000 | 139,000 | 1.330% | 6,000 | 0.057% | |||
| 8.970 | 78,000 | 77,000 | 0.737% | 1,000 | 0.010% | |||
| 8.960 | 110,000 | 109,000 | 1.043% | 1,000 | 0.010% | |||
| 8.950 | 174,000 | 169,000 | 1.617% | 5,000 | 0.048% | |||
| 8.940 | 113,000 | 113,000 | 1.081% | 0 | 0.000% | |||
| 8.930 | 311,140 | 311,000 | 2.975% | 140 | 0.001% | |||
| 8.920 | 236,900 | 235,000 | 2.248% | 1,900 | 0.018% | |||
| 8.900 | 202,065 | 198,000 | 1.894% | 4,065 | 0.039% | |||
| 8.890 | 245,000 | 245,000 | 2.344% | 0 | 0.000% | |||
| 8.880 | 97,000 | 97,000 | 0.928% | 0 | 0.000% | |||
| 8.870 | 105,000 | 105,000 | 1.004% | 0 | 0.000% | |||
| 8.830 | 112,000 | 111,000 | 1.062% | 1,000 | 0.010% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |