01038 长江基建集团
按盘价 
66.150 +1.350 (+2.083%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%26%29%10%
- 65.973
- 大手*
-
100%
- 65.988
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 66.400
- 22,000
- 0
- 66.350
- 33,000
- 0
- 66.300
- 29,500
- 0
- 66.250
- 44,000
- 0
- 66.200
- 135,000
- 0
- 66.150
- 350,000
- 706
- 66.100
- 130,500
- 500
- 66.050
- 60,000
- 0
- 66.000
- 85,000
- 248
- 65.950
- 78,000
- 0
- 65.900
- 33,000
- 0
- 65.850
- 53,500
- 0
- 65.800
- 30,000
- 16
- 65.500
- 25,000
- 511
- 65.450
- 24,500
- 0
- 65.300
- 20,500
- 206
- 65.250
- 14,000
- 0
- 65.100
- 15,000
- 0
- 65.050
- 17,000
- 0
- 64.800
- 39,000
- 701
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 66.400 | 22,000 | 22,000 | 1.644% | 0 | 0.000% | |||
| 66.350 | 33,000 | 33,000 | 2.466% | 0 | 0.000% | |||
| 66.300 | 29,500 | 29,500 | 2.205% | 0 | 0.000% | |||
| 66.250 | 44,000 | 44,000 | 3.289% | 0 | 0.000% | |||
| 66.200 | 135,000 | 135,000 | 10.090% | 0 | 0.000% | |||
| 66.150 | 350,706 | 350,000 | 26.159% | 706 | 0.053% | |||
| 66.100 | 131,000 | 130,500 | 9.754% | 500 | 0.037% | |||
| 66.050 | 60,000 | 60,000 | 4.484% | 0 | 0.000% | |||
| 66.000 | 85,248 | 85,000 | 6.353% | 248 | 0.019% | |||
| 65.950 | 78,000 | 78,000 | 5.830% | 0 | 0.000% | |||
| 65.900 | 33,000 | 33,000 | 2.466% | 0 | 0.000% | |||
| 65.850 | 53,500 | 53,500 | 3.999% | 0 | 0.000% | |||
| 65.800 | 30,016 | 30,000 | 2.242% | 16 | 0.001% | |||
| 65.500 | 25,511 | 25,000 | 1.869% | 511 | 0.038% | |||
| 65.450 | 24,500 | 24,500 | 1.831% | 0 | 0.000% | |||
| 65.300 | 20,706 | 20,500 | 1.532% | 206 | 0.015% | |||
| 65.250 | 14,000 | 14,000 | 1.046% | 0 | 0.000% | |||
| 65.100 | 15,000 | 15,000 | 1.121% | 0 | 0.000% | |||
| 65.050 | 17,000 | 17,000 | 1.271% | 0 | 0.000% | |||
| 64.800 | 39,701 | 39,000 | 2.915% | 701 | 0.052% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |