01038 长江基建集团
按盘价 
58.550 +1.050 (+1.826%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
72%28%
- 58.273
- 大手*
-
57%43%
- 58.243
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 58.650
- 20,500
- 0
- 58.600
- 83,500
- 0
- 58.550
- 311,000
- 448
- 58.500
- 377,500
- 705
- 58.450
- 359,500
- 0
- 58.400
- 444,500
- 387
- 58.350
- 290,000
- 0
- 58.300
- 716,500
- 183
- 58.250
- 726,000
- 0
- 58.200
- 432,500
- 0
- 58.150
- 364,500
- 0
- 58.100
- 270,500
- 190,116
- 58.050
- 256,000
- 0
- 58.000
- 242,000
- 0
- 57.950
- 51,500
- 100
- 57.900
- 23,500
- 0
- 57.850
- 18,000
- 380
- 57.800
- 13,000
- 0
- 57.750
- 27,500
- 376
- 57.500
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 58.650 | 20,500 | 20,500 | 0.391% | 0 | 0.000% | |||
| 58.600 | 83,500 | 83,500 | 1.591% | 0 | 0.000% | |||
| 58.550 | 311,448 | 311,000 | 5.926% | 448 | 0.009% | |||
| 58.500 | 378,205 | 377,500 | 7.193% | 705 | 0.013% | |||
| 58.450 | 359,500 | 359,500 | 6.850% | 0 | 0.000% | |||
| 58.400 | 444,887 | 444,500 | 8.469% | 387 | 0.007% | |||
| 58.350 | 290,000 | 290,000 | 5.526% | 0 | 0.000% | |||
| 58.300 | 716,683 | 716,500 | 13.652% | 183 | 0.003% | |||
| 58.250 | 726,000 | 726,000 | 13.833% | 0 | 0.000% | |||
| 58.200 | 432,500 | 432,500 | 8.241% | 0 | 0.000% | |||
| 58.150 | 364,500 | 364,500 | 6.945% | 0 | 0.000% | |||
| 58.100 | 460,616 | 270,500 | 5.154% | 190,116 | 3.622% | |||
| 58.050 | 256,000 | 256,000 | 4.878% | 0 | 0.000% | |||
| 58.000 | 242,000 | 242,000 | 4.611% | 0 | 0.000% | |||
| 57.950 | 51,600 | 51,500 | 0.981% | 100 | 0.002% | |||
| 57.900 | 23,500 | 23,500 | 0.448% | 0 | 0.000% | |||
| 57.850 | 18,380 | 18,000 | 0.343% | 380 | 0.007% | |||
| 57.800 | 13,000 | 13,000 | 0.248% | 0 | 0.000% | |||
| 57.750 | 27,876 | 27,500 | 0.524% | 376 | 0.007% | |||
| 57.500 | 6,000 | 6,000 | 0.114% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |