01055 中国南方航空股份
按盘价 
3.260 +0.070 (+2.194%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%26%23%26%
- 3.253
- 大手*
-
21%20%30%29%
- 3.255
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.320
- 132,000
- 0
- 3.310
- 138,000
- 0
- 3.300
- 410,000
- 0
- 3.290
- 2,072,000
- 0
- 3.280
- 3,478,000
- 0
- 3.270
- 2,916,000
- 0
- 3.260
- 6,602,000
- 0
- 3.250
- 1,782,000
- 0
- 3.240
- 1,390,000
- 0
- 3.230
- 1,538,000
- 2,000
- 3.220
- 3,094,000
- 0
- 3.210
- 902,000
- 0
- 3.200
- 1,120,000
- 0
- 3.190
- 398,000
- 0
- 3.180
- 156,000
- 0
- 3.170
- 126,000
- 0
- 3.160
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.320 | 132,000 | 132,000 | 0.502% | 0 | 0.000% | |||
| 3.310 | 138,000 | 138,000 | 0.525% | 0 | 0.000% | |||
| 3.300 | 410,000 | 410,000 | 1.561% | 0 | 0.000% | |||
| 3.290 | 2,072,000 | 2,072,000 | 7.887% | 0 | 0.000% | |||
| 3.280 | 3,478,000 | 3,478,000 | 13.238% | 0 | 0.000% | |||
| 3.270 | 2,916,000 | 2,916,000 | 11.099% | 0 | 0.000% | |||
| 3.260 | 6,602,000 | 6,602,000 | 25.129% | 0 | 0.000% | |||
| 3.250 | 1,782,000 | 1,782,000 | 6.783% | 0 | 0.000% | |||
| 3.240 | 1,390,000 | 1,390,000 | 5.291% | 0 | 0.000% | |||
| 3.230 | 1,540,000 | 1,538,000 | 5.854% | 2,000 | 0.008% | |||
| 3.220 | 3,094,000 | 3,094,000 | 11.777% | 0 | 0.000% | |||
| 3.210 | 902,000 | 902,000 | 3.433% | 0 | 0.000% | |||
| 3.200 | 1,120,000 | 1,120,000 | 4.263% | 0 | 0.000% | |||
| 3.190 | 398,000 | 398,000 | 1.515% | 0 | 0.000% | |||
| 3.180 | 156,000 | 156,000 | 0.594% | 0 | 0.000% | |||
| 3.170 | 126,000 | 126,000 | 0.480% | 0 | 0.000% | |||
| 3.160 | 14,000 | 14,000 | 0.053% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |