01055 中国南方航空股份
按盘价 
5.590 -0.040 (-0.710%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
60%40%
- 5.564
- 大手*
-
92%8%
- 5.564
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.650
- 26,000
- 0
- 5.640
- 270,000
- 0
- 5.630
- 1,042,000
- 0
- 5.620
- 540,000
- 0
- 5.610
- 716,000
- 0
- 5.600
- 1,114,000
- 0
- 5.590
- 2,030,000
- 4,000
- 5.580
- 1,306,000
- 0
- 5.570
- 2,156,000
- 0
- 5.560
- 1,608,000
- 0
- 5.550
- 1,538,000
- 0
- 5.540
- 1,186,000
- 2,000
- 5.530
- 1,362,000
- 2,000
- 5.520
- 510,000
- 0
- 5.510
- 400,000
- 420
- 5.500
- 564,000
- 0
- 5.490
- 958,000
- 0
- 5.480
- 230,000
- 0
- 5.470
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.650 | 26,000 | 26,000 | 0.148% | 0 | 0.000% | |||
| 5.640 | 270,000 | 270,000 | 1.536% | 0 | 0.000% | |||
| 5.630 | 1,042,000 | 1,042,000 | 5.928% | 0 | 0.000% | |||
| 5.620 | 540,000 | 540,000 | 3.072% | 0 | 0.000% | |||
| 5.610 | 716,000 | 716,000 | 4.073% | 0 | 0.000% | |||
| 5.600 | 1,114,000 | 1,114,000 | 6.337% | 0 | 0.000% | |||
| 5.590 | 2,034,000 | 2,030,000 | 11.548% | 4,000 | 0.023% | |||
| 5.580 | 1,306,000 | 1,306,000 | 7.430% | 0 | 0.000% | |||
| 5.570 | 2,156,000 | 2,156,000 | 12.265% | 0 | 0.000% | |||
| 5.560 | 1,608,000 | 1,608,000 | 9.148% | 0 | 0.000% | |||
| 5.550 | 1,538,000 | 1,538,000 | 8.749% | 0 | 0.000% | |||
| 5.540 | 1,188,000 | 1,186,000 | 6.747% | 2,000 | 0.011% | |||
| 5.530 | 1,364,000 | 1,362,000 | 7.748% | 2,000 | 0.011% | |||
| 5.520 | 510,000 | 510,000 | 2.901% | 0 | 0.000% | |||
| 5.510 | 400,420 | 400,000 | 2.276% | 420 | 0.002% | |||
| 5.500 | 564,000 | 564,000 | 3.208% | 0 | 0.000% | |||
| 5.490 | 958,000 | 958,000 | 5.450% | 0 | 0.000% | |||
| 5.480 | 230,000 | 230,000 | 1.308% | 0 | 0.000% | |||
| 5.470 | 8,000 | 8,000 | 0.046% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |