01065 天津创业环保股份
按盘价 
3.890 -0.020 (-0.512%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%55%
- 4.104
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.430
- 182,000
- 0
- 4.260
- 50,000
- 0
- 4.190
- 102,000
- 0
- 4.180
- 70,000
- 0
- 4.150
- 132,000
- 0
- 4.110
- 46,000
- 0
- 4.100
- 168,000
- 0
- 4.090
- 40,000
- 0
- 4.080
- 60,000
- 0
- 4.060
- 110,000
- 0
- 4.050
- 42,000
- 0
- 4.040
- 64,000
- 0
- 4.010
- 60,000
- 0
- 3.970
- 40,000
- 0
- 3.950
- 114,000
- 0
- 3.910
- 84,000
- 0
- 3.900
- 68,000
- 0
- 3.890
- 116,000
- 0
- 3.880
- 82,000
- 0
- 3.870
- 64,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.430 | 182,000 | 182,000 | 7.514% | 0 | 0.000% | |||
| 4.260 | 50,000 | 50,000 | 2.064% | 0 | 0.000% | |||
| 4.190 | 102,000 | 102,000 | 4.211% | 0 | 0.000% | |||
| 4.180 | 70,000 | 70,000 | 2.890% | 0 | 0.000% | |||
| 4.150 | 132,000 | 132,000 | 5.450% | 0 | 0.000% | |||
| 4.110 | 46,000 | 46,000 | 1.899% | 0 | 0.000% | |||
| 4.100 | 168,000 | 168,000 | 6.936% | 0 | 0.000% | |||
| 4.090 | 40,000 | 40,000 | 1.652% | 0 | 0.000% | |||
| 4.080 | 60,000 | 60,000 | 2.477% | 0 | 0.000% | |||
| 4.060 | 110,000 | 110,000 | 4.542% | 0 | 0.000% | |||
| 4.050 | 42,000 | 42,000 | 1.734% | 0 | 0.000% | |||
| 4.040 | 64,000 | 64,000 | 2.642% | 0 | 0.000% | |||
| 4.010 | 60,000 | 60,000 | 2.477% | 0 | 0.000% | |||
| 3.970 | 40,000 | 40,000 | 1.652% | 0 | 0.000% | |||
| 3.950 | 114,000 | 114,000 | 4.707% | 0 | 0.000% | |||
| 3.910 | 84,000 | 84,000 | 3.468% | 0 | 0.000% | |||
| 3.900 | 68,000 | 68,000 | 2.808% | 0 | 0.000% | |||
| 3.890 | 116,000 | 116,000 | 4.789% | 0 | 0.000% | |||
| 3.880 | 82,000 | 82,000 | 3.386% | 0 | 0.000% | |||
| 3.870 | 64,000 | 64,000 | 2.642% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 10:54 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 10:39 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |