01070 ＴＣＬ电子
按盘价 
15.070 +0.070 (+0.467%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%31%41%18%
- 15.006
- 大手*
-
100%
- 14.985
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.180
- 81,000
- 0
- 15.170
- 59,000
- 0
- 15.130
- 74,000
- 0
- 15.100
- 45,000
- 0
- 15.080
- 66,000
- 0
- 15.070
- 110,000
- 0
- 15.060
- 52,000
- 0
- 15.050
- 124,000
- 0
- 15.040
- 197,000
- 0
- 15.030
- 88,000
- 0
- 15.020
- 169,000
- 0
- 15.010
- 116,000
- 400
- 15.000
- 457,000
- 0
- 14.990
- 415,000
- 0
- 14.980
- 217,000
- 0
- 14.970
- 822,000
- 0
- 14.960
- 156,000
- 0
- 14.950
- 343,000
- 0
- 14.940
- 50,000
- 0
- 14.930
- 52,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.180 | 81,000 | 81,000 | 2.004% | 0 | 0.000% | |||
| 15.170 | 59,000 | 59,000 | 1.460% | 0 | 0.000% | |||
| 15.130 | 74,000 | 74,000 | 1.831% | 0 | 0.000% | |||
| 15.100 | 45,000 | 45,000 | 1.114% | 0 | 0.000% | |||
| 15.080 | 66,000 | 66,000 | 1.633% | 0 | 0.000% | |||
| 15.070 | 110,000 | 110,000 | 2.722% | 0 | 0.000% | |||
| 15.060 | 52,000 | 52,000 | 1.287% | 0 | 0.000% | |||
| 15.050 | 124,000 | 124,000 | 3.068% | 0 | 0.000% | |||
| 15.040 | 197,000 | 197,000 | 4.875% | 0 | 0.000% | |||
| 15.030 | 88,000 | 88,000 | 2.178% | 0 | 0.000% | |||
| 15.020 | 169,000 | 169,000 | 4.182% | 0 | 0.000% | |||
| 15.010 | 116,400 | 116,000 | 2.870% | 400 | 0.010% | |||
| 15.000 | 457,000 | 457,000 | 11.308% | 0 | 0.000% | |||
| 14.990 | 415,000 | 415,000 | 10.269% | 0 | 0.000% | |||
| 14.980 | 217,000 | 217,000 | 5.370% | 0 | 0.000% | |||
| 14.970 | 822,000 | 822,000 | 20.340% | 0 | 0.000% | |||
| 14.960 | 156,000 | 156,000 | 3.860% | 0 | 0.000% | |||
| 14.950 | 343,000 | 343,000 | 8.487% | 0 | 0.000% | |||
| 14.940 | 50,000 | 50,000 | 1.237% | 0 | 0.000% | |||
| 14.930 | 52,000 | 52,000 | 1.287% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |