01071 华电国际电力股份
按盘价 
4.080 +0.180 (+4.615%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%27%17%11%
- 4.057
- 大手*
-
- 4.080
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.120
- 84,000
- 0
- 4.110
- 310,000
- 0
- 4.100
- 1,344,000
- 0
- 4.090
- 1,218,000
- 1,000
- 4.080
- 2,026,000
- 0
- 4.070
- 1,326,000
- 0
- 4.060
- 1,524,000
- 0
- 4.050
- 1,264,000
- 1,000
- 4.040
- 410,000
- 0
- 4.030
- 134,000
- 0
- 4.020
- 516,000
- 0
- 4.010
- 578,000
- 0
- 4.000
- 598,000
- 0
- 3.990
- 414,000
- 0
- 3.980
- 266,000
- 0
- 3.970
- 48,000
- 0
- 3.960
- 44,000
- 0
- 3.950
- 70,000
- 0
- 3.940
- 128,000
- 0
- 3.930
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.120 | 84,000 | 84,000 | 0.679% | 0 | 0.000% | |||
| 4.110 | 310,000 | 310,000 | 2.506% | 0 | 0.000% | |||
| 4.100 | 1,344,000 | 1,344,000 | 10.865% | 0 | 0.000% | |||
| 4.090 | 1,219,000 | 1,218,000 | 9.846% | 1,000 | 0.008% | |||
| 4.080 | 2,026,000 | 2,026,000 | 16.378% | 0 | 0.000% | |||
| 4.070 | 1,326,000 | 1,326,000 | 10.719% | 0 | 0.000% | |||
| 4.060 | 1,524,000 | 1,524,000 | 12.320% | 0 | 0.000% | |||
| 4.050 | 1,265,000 | 1,264,000 | 10.218% | 1,000 | 0.008% | |||
| 4.040 | 410,000 | 410,000 | 3.314% | 0 | 0.000% | |||
| 4.030 | 134,000 | 134,000 | 1.083% | 0 | 0.000% | |||
| 4.020 | 516,000 | 516,000 | 4.171% | 0 | 0.000% | |||
| 4.010 | 578,000 | 578,000 | 4.673% | 0 | 0.000% | |||
| 4.000 | 598,000 | 598,000 | 4.834% | 0 | 0.000% | |||
| 3.990 | 414,000 | 414,000 | 3.347% | 0 | 0.000% | |||
| 3.980 | 266,000 | 266,000 | 2.150% | 0 | 0.000% | |||
| 3.970 | 48,000 | 48,000 | 0.388% | 0 | 0.000% | |||
| 3.960 | 44,000 | 44,000 | 0.356% | 0 | 0.000% | |||
| 3.950 | 70,000 | 70,000 | 0.566% | 0 | 0.000% | |||
| 3.940 | 128,000 | 128,000 | 1.035% | 0 | 0.000% | |||
| 3.930 | 38,000 | 38,000 | 0.307% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |