01071 华电国际电力股份
按盘价 
4.280 -0.050 (-1.155%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%27%36%23%
- 4.279
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.390
- 100,000
- 0
- 4.380
- 344,000
- 0
- 4.370
- 18,000
- 0
- 4.360
- 70,000
- 0
- 4.350
- 30,000
- 1,000
- 4.340
- 36,000
- 0
- 4.330
- 32,000
- 0
- 4.320
- 118,000
- 0
- 4.310
- 34,000
- 0
- 4.300
- 76,000
- 0
- 4.290
- 106,000
- 0
- 4.280
- 774,000
- 0
- 4.270
- 1,732,000
- 0
- 4.260
- 1,342,000
- 0
- 4.250
- 658,000
- 0
- 4.240
- 216,000
- 840
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.390 | 100,000 | 100,000 | 1.758% | 0 | 0.000% | |||
| 4.380 | 344,000 | 344,000 | 6.048% | 0 | 0.000% | |||
| 4.370 | 18,000 | 18,000 | 0.316% | 0 | 0.000% | |||
| 4.360 | 70,000 | 70,000 | 1.231% | 0 | 0.000% | |||
| 4.350 | 31,000 | 30,000 | 0.527% | 1,000 | 0.018% | |||
| 4.340 | 36,000 | 36,000 | 0.633% | 0 | 0.000% | |||
| 4.330 | 32,000 | 32,000 | 0.563% | 0 | 0.000% | |||
| 4.320 | 118,000 | 118,000 | 2.075% | 0 | 0.000% | |||
| 4.310 | 34,000 | 34,000 | 0.598% | 0 | 0.000% | |||
| 4.300 | 76,000 | 76,000 | 1.336% | 0 | 0.000% | |||
| 4.290 | 106,000 | 106,000 | 1.864% | 0 | 0.000% | |||
| 4.280 | 774,000 | 774,000 | 13.608% | 0 | 0.000% | |||
| 4.270 | 1,732,000 | 1,732,000 | 30.451% | 0 | 0.000% | |||
| 4.260 | 1,342,000 | 1,342,000 | 23.594% | 0 | 0.000% | |||
| 4.250 | 658,000 | 658,000 | 11.569% | 0 | 0.000% | |||
| 4.240 | 216,840 | 216,000 | 3.798% | 840 | 0.015% | |||
| 备注： | 实时报价更新时间为 16/04/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/04/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |