01072 东方电气
按盘价 
9.580 +0.100 (+1.055%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%30%30%16%
- 9.550
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.650
- 144,600
- 200
- 9.640
- 166,400
- 400
- 9.630
- 124,200
- 0
- 9.620
- 149,600
- 1,800
- 9.610
- 114,400
- 800
- 9.600
- 121,000
- 1,800
- 9.590
- 74,400
- 1,600
- 9.580
- 159,000
- 0
- 9.570
- 184,600
- 0
- 9.560
- 206,400
- 200
- 9.550
- 100,800
- 1,200
- 9.540
- 92,600
- 1,800
- 9.530
- 115,200
- 0
- 9.520
- 176,800
- 0
- 9.510
- 115,200
- 800
- 9.500
- 182,600
- 1,200
- 9.490
- 193,000
- 2,200
- 9.450
- 81,200
- 1,600
- 9.440
- 76,800
- 0
- 9.400
- 78,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.650 | 144,800 | 144,600 | 4.640% | 200 | 0.006% | |||
| 9.640 | 166,800 | 166,400 | 5.339% | 400 | 0.013% | |||
| 9.630 | 124,200 | 124,200 | 3.985% | 0 | 0.000% | |||
| 9.620 | 151,400 | 149,600 | 4.800% | 1,800 | 0.058% | |||
| 9.610 | 115,200 | 114,400 | 3.671% | 800 | 0.026% | |||
| 9.600 | 122,800 | 121,000 | 3.883% | 1,800 | 0.058% | |||
| 9.590 | 76,000 | 74,400 | 2.387% | 1,600 | 0.051% | |||
| 9.580 | 159,000 | 159,000 | 5.102% | 0 | 0.000% | |||
| 9.570 | 184,600 | 184,600 | 5.924% | 0 | 0.000% | |||
| 9.560 | 206,600 | 206,400 | 6.623% | 200 | 0.006% | |||
| 9.550 | 102,000 | 100,800 | 3.235% | 1,200 | 0.039% | |||
| 9.540 | 94,400 | 92,600 | 2.971% | 1,800 | 0.058% | |||
| 9.530 | 115,200 | 115,200 | 3.697% | 0 | 0.000% | |||
| 9.520 | 176,800 | 176,800 | 5.673% | 0 | 0.000% | |||
| 9.510 | 116,000 | 115,200 | 3.697% | 800 | 0.026% | |||
| 9.500 | 183,800 | 182,600 | 5.859% | 1,200 | 0.039% | |||
| 9.490 | 195,200 | 193,000 | 6.193% | 2,200 | 0.071% | |||
| 9.450 | 82,800 | 81,200 | 2.606% | 1,600 | 0.051% | |||
| 9.440 | 76,800 | 76,800 | 2.464% | 0 | 0.000% | |||
| 9.400 | 78,800 | 78,800 | 2.529% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/04/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/04/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |