01093 石药集团
按盘价 
8.240 -0.160 (-1.905%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%20%36%29%
- 8.218
- 大手*
-
29%23%14%34%
- 8.215
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.300
- 2,394,000
- 20
- 8.290
- 2,148,000
- 0
- 8.280
- 4,618,000
- 0
- 8.270
- 2,704,000
- 0
- 8.260
- 2,778,000
- 20,000
- 8.250
- 5,334,000
- 23,000
- 8.240
- 12,028,000
- 184,000
- 8.230
- 11,626,000
- 294,035
- 8.220
- 9,108,000
- 60,000
- 8.210
- 2,800,000
- 0
- 8.200
- 2,838,000
- 20,100
- 8.190
- 1,586,000
- 17,900
- 8.180
- 2,874,000
- 0
- 8.170
- 3,400,000
- 18,000
- 8.160
- 5,020,000
- 80,500
- 8.150
- 4,718,000
- 9,200
- 8.140
- 4,428,000
- 38,939
- 8.130
- 5,022,000
- 103,739
- 8.120
- 3,186,000
- 30,000
- 8.110
- 1,248,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.300 | 2,394,020 | 2,394,000 | 2.434% | 20 | 0.000% | |||
| 8.290 | 2,148,000 | 2,148,000 | 2.184% | 0 | 0.000% | |||
| 8.280 | 4,618,000 | 4,618,000 | 4.696% | 0 | 0.000% | |||
| 8.270 | 2,704,000 | 2,704,000 | 2.750% | 0 | 0.000% | |||
| 8.260 | 2,798,000 | 2,778,000 | 2.825% | 20,000 | 0.020% | |||
| 8.250 | 5,357,000 | 5,334,000 | 5.424% | 23,000 | 0.023% | |||
| 8.240 | 12,212,000 | 12,028,000 | 12.231% | 184,000 | 0.187% | |||
| 8.230 | 11,920,035 | 11,626,000 | 11.823% | 294,035 | 0.299% | |||
| 8.220 | 9,168,000 | 9,108,000 | 9.262% | 60,000 | 0.061% | |||
| 8.210 | 2,800,000 | 2,800,000 | 2.847% | 0 | 0.000% | |||
| 8.200 | 2,858,100 | 2,838,000 | 2.886% | 20,100 | 0.020% | |||
| 8.190 | 1,603,900 | 1,586,000 | 1.613% | 17,900 | 0.018% | |||
| 8.180 | 2,874,000 | 2,874,000 | 2.923% | 0 | 0.000% | |||
| 8.170 | 3,418,000 | 3,400,000 | 3.458% | 18,000 | 0.018% | |||
| 8.160 | 5,100,500 | 5,020,000 | 5.105% | 80,500 | 0.082% | |||
| 8.150 | 4,727,200 | 4,718,000 | 4.798% | 9,200 | 0.009% | |||
| 8.140 | 4,466,939 | 4,428,000 | 4.503% | 38,939 | 0.040% | |||
| 8.130 | 5,125,739 | 5,022,000 | 5.107% | 103,739 | 0.105% | |||
| 8.120 | 3,216,000 | 3,186,000 | 3.240% | 30,000 | 0.031% | |||
| 8.110 | 1,248,000 | 1,248,000 | 1.269% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |