01133 哈尔滨电气
按盘价 
3.280 +0.110 (+3.470%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%10%17%31%
- 3.308
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.390
- 672,000
- 0
- 3.380
- 604,000
- 0
- 3.370
- 764,000
- 2,000
- 3.360
- 608,000
- 0
- 3.350
- 980,000
- 2,000
- 3.340
- 518,000
- 2,000
- 3.330
- 502,000
- 1,994
- 3.320
- 408,000
- 0
- 3.310
- 718,000
- 0
- 3.300
- 822,000
- 0
- 3.290
- 608,000
- 2,002
- 3.280
- 820,000
- 0
- 3.270
- 612,000
- 2,000
- 3.260
- 636,000
- 0
- 3.250
- 1,102,000
- 0
- 3.240
- 856,000
- 0
- 3.230
- 226,000
- 0
- 3.220
- 64,000
- 0
- 3.210
- 12,000
- 0
- 3.200
- 90,000
- 4
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.390 | 672,000 | 672,000 | 5.760% | 0 | 0.000% | |||
| 3.380 | 604,000 | 604,000 | 5.177% | 0 | 0.000% | |||
| 3.370 | 766,000 | 764,000 | 6.548% | 2,000 | 0.017% | |||
| 3.360 | 608,000 | 608,000 | 5.211% | 0 | 0.000% | |||
| 3.350 | 982,000 | 980,000 | 8.400% | 2,000 | 0.017% | |||
| 3.340 | 520,000 | 518,000 | 4.440% | 2,000 | 0.017% | |||
| 3.330 | 503,994 | 502,000 | 4.303% | 1,994 | 0.017% | |||
| 3.320 | 408,000 | 408,000 | 3.497% | 0 | 0.000% | |||
| 3.310 | 718,000 | 718,000 | 6.154% | 0 | 0.000% | |||
| 3.300 | 822,000 | 822,000 | 7.046% | 0 | 0.000% | |||
| 3.290 | 610,002 | 608,000 | 5.211% | 2,002 | 0.017% | |||
| 3.280 | 820,000 | 820,000 | 7.028% | 0 | 0.000% | |||
| 3.270 | 614,000 | 612,000 | 5.246% | 2,000 | 0.017% | |||
| 3.260 | 636,000 | 636,000 | 5.451% | 0 | 0.000% | |||
| 3.250 | 1,102,000 | 1,102,000 | 9.445% | 0 | 0.000% | |||
| 3.240 | 856,000 | 856,000 | 7.337% | 0 | 0.000% | |||
| 3.230 | 226,000 | 226,000 | 1.937% | 0 | 0.000% | |||
| 3.220 | 64,000 | 64,000 | 0.549% | 0 | 0.000% | |||
| 3.210 | 12,000 | 12,000 | 0.103% | 0 | 0.000% | |||
| 3.200 | 90,004 | 90,000 | 0.771% | 4 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/02/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/02/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |