01133 哈尔滨电气
按盘价 
15.190 -0.390 (-2.503%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%48%
- 15.316
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.630
- 78,000
- 0
- 15.510
- 66,000
- 2,000
- 15.500
- 142,000
- 0
- 15.490
- 74,000
- 4,000
- 15.480
- 64,000
- 2,000
- 15.400
- 96,000
- 0
- 15.320
- 86,000
- 4,000
- 15.310
- 74,000
- 4,000
- 15.300
- 192,000
- 2,000
- 15.280
- 80,000
- 2,000
- 15.260
- 74,000
- 0
- 15.220
- 68,000
- 2,000
- 15.210
- 72,000
- 0
- 15.200
- 140,000
- 1,100
- 15.190
- 80,000
- 0
- 15.180
- 140,000
- 4,000
- 15.160
- 96,000
- 0
- 15.150
- 72,000
- 0
- 15.140
- 64,000
- 0
- 15.130
- 88,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.630 | 78,000 | 78,000 | 2.754% | 0 | 0.000% | |||
| 15.510 | 68,000 | 66,000 | 2.330% | 2,000 | 0.071% | |||
| 15.500 | 142,000 | 142,000 | 5.013% | 0 | 0.000% | |||
| 15.490 | 78,000 | 74,000 | 2.612% | 4,000 | 0.141% | |||
| 15.480 | 66,000 | 64,000 | 2.259% | 2,000 | 0.071% | |||
| 15.400 | 96,000 | 96,000 | 3.389% | 0 | 0.000% | |||
| 15.320 | 90,000 | 86,000 | 3.036% | 4,000 | 0.141% | |||
| 15.310 | 78,000 | 74,000 | 2.612% | 4,000 | 0.141% | |||
| 15.300 | 194,000 | 192,000 | 6.778% | 2,000 | 0.071% | |||
| 15.280 | 82,000 | 80,000 | 2.824% | 2,000 | 0.071% | |||
| 15.260 | 74,000 | 74,000 | 2.612% | 0 | 0.000% | |||
| 15.220 | 70,000 | 68,000 | 2.401% | 2,000 | 0.071% | |||
| 15.210 | 72,000 | 72,000 | 2.542% | 0 | 0.000% | |||
| 15.200 | 141,100 | 140,000 | 4.942% | 1,100 | 0.039% | |||
| 15.190 | 80,000 | 80,000 | 2.824% | 0 | 0.000% | |||
| 15.180 | 144,000 | 140,000 | 4.942% | 4,000 | 0.141% | |||
| 15.160 | 96,000 | 96,000 | 3.389% | 0 | 0.000% | |||
| 15.150 | 72,000 | 72,000 | 2.542% | 0 | 0.000% | |||
| 15.140 | 64,000 | 64,000 | 2.259% | 0 | 0.000% | |||
| 15.130 | 88,000 | 88,000 | 3.107% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 12:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 12:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |