01133 哈尔滨电气
按盘价 
4.810 +0.040 (+0.839%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%5%13%27%
- 4.861
- 大手*
-
100%
- 4.870
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.920
- 12,000
- 0
- 4.910
- 304,000
- 12,000
- 4.900
- 540,000
- 6,000
- 4.890
- 344,000
- 12,000
- 4.880
- 488,000
- 4,000
- 4.870
- 622,000
- 16,000
- 4.860
- 368,000
- 40,000
- 4.850
- 418,000
- 36,000
- 4.840
- 750,000
- 22,000
- 4.830
- 340,000
- 6,000
- 4.820
- 136,000
- 12,000
- 4.810
- 38,000
- 0
- 4.800
- 90,000
- 6,000
- 4.790
- 168,000
- 6,000
- 4.780
- 8,000
- 0
- 4.770
- 24,000
- 0
- 4.760
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.920 | 12,000 | 12,000 | 0.238% | 0 | 0.000% | |||
| 4.910 | 316,000 | 304,000 | 6.022% | 12,000 | 0.238% | |||
| 4.900 | 546,000 | 540,000 | 10.697% | 6,000 | 0.119% | |||
| 4.890 | 356,000 | 344,000 | 6.815% | 12,000 | 0.238% | |||
| 4.880 | 492,000 | 488,000 | 9.667% | 4,000 | 0.079% | |||
| 4.870 | 638,000 | 622,000 | 12.322% | 16,000 | 0.317% | |||
| 4.860 | 408,000 | 368,000 | 7.290% | 40,000 | 0.792% | |||
| 4.850 | 454,000 | 418,000 | 8.281% | 36,000 | 0.713% | |||
| 4.840 | 772,000 | 750,000 | 14.857% | 22,000 | 0.436% | |||
| 4.830 | 346,000 | 340,000 | 6.735% | 6,000 | 0.119% | |||
| 4.820 | 148,000 | 136,000 | 2.694% | 12,000 | 0.238% | |||
| 4.810 | 38,000 | 38,000 | 0.753% | 0 | 0.000% | |||
| 4.800 | 96,000 | 90,000 | 1.783% | 6,000 | 0.119% | |||
| 4.790 | 174,000 | 168,000 | 3.328% | 6,000 | 0.119% | |||
| 4.780 | 8,000 | 8,000 | 0.158% | 0 | 0.000% | |||
| 4.770 | 24,000 | 24,000 | 0.475% | 0 | 0.000% | |||
| 4.760 | 16,000 | 16,000 | 0.317% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2025 15:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2025 14:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |