00117 宇阳控股
按盘价 
3.540 +0.125 (+3.660%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%27%14%43%
- 3.458
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.560
- 36,000
- 0
- 3.550
- 46,000
- 0
- 3.545
- 62,000
- 0
- 3.540
- 82,000
- 0
- 3.530
- 22,000
- 0
- 3.520
- 36,000
- 0
- 3.515
- 22,000
- 0
- 3.510
- 74,000
- 0
- 3.485
- 28,000
- 0
- 3.470
- 58,000
- 0
- 3.455
- 54,000
- 0
- 3.450
- 56,000
- 0
- 3.445
- 32,000
- 0
- 3.440
- 70,000
- 0
- 3.435
- 42,000
- 0
- 3.430
- 58,000
- 0
- 3.410
- 94,000
- 0
- 3.405
- 26,000
- 0
- 3.390
- 46,000
- 0
- 3.365
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.560 | 36,000 | 36,000 | 2.707% | 0 | 0.000% | |||
| 3.550 | 46,000 | 46,000 | 3.459% | 0 | 0.000% | |||
| 3.545 | 62,000 | 62,000 | 4.662% | 0 | 0.000% | |||
| 3.540 | 82,000 | 82,000 | 6.165% | 0 | 0.000% | |||
| 3.530 | 22,000 | 22,000 | 1.654% | 0 | 0.000% | |||
| 3.520 | 36,000 | 36,000 | 2.707% | 0 | 0.000% | |||
| 3.515 | 22,000 | 22,000 | 1.654% | 0 | 0.000% | |||
| 3.510 | 74,000 | 74,000 | 5.564% | 0 | 0.000% | |||
| 3.485 | 28,000 | 28,000 | 2.105% | 0 | 0.000% | |||
| 3.470 | 58,000 | 58,000 | 4.361% | 0 | 0.000% | |||
| 3.455 | 54,000 | 54,000 | 4.060% | 0 | 0.000% | |||
| 3.450 | 56,000 | 56,000 | 4.211% | 0 | 0.000% | |||
| 3.445 | 32,000 | 32,000 | 2.406% | 0 | 0.000% | |||
| 3.440 | 70,000 | 70,000 | 5.263% | 0 | 0.000% | |||
| 3.435 | 42,000 | 42,000 | 3.158% | 0 | 0.000% | |||
| 3.430 | 58,000 | 58,000 | 4.361% | 0 | 0.000% | |||
| 3.410 | 94,000 | 94,000 | 7.068% | 0 | 0.000% | |||
| 3.405 | 26,000 | 26,000 | 1.955% | 0 | 0.000% | |||
| 3.390 | 46,000 | 46,000 | 3.459% | 0 | 0.000% | |||
| 3.365 | 28,000 | 28,000 | 2.105% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |