01177 中国生物制药
按盘价 
5.410 -0.075 (-1.367%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%23%22%29%
- 5.406
- 大手*
-
16%33%15%36%
- 5.402
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.465
- 480,000
- 0
- 5.460
- 816,000
- 0
- 5.455
- 483,000
- 0
- 5.440
- 637,000
- 14,000
- 5.435
- 1,585,000
- 9,085
- 5.430
- 3,189,000
- 100,000
- 5.425
- 3,038,000
- 21,000
- 5.420
- 4,108,000
- 59,000
- 5.415
- 3,454,000
- 81,000
- 5.410
- 8,347,000
- 267,000
- 5.405
- 7,357,000
- 353,000
- 5.400
- 9,801,000
- 234,000
- 5.395
- 3,213,000
- 33,000
- 5.390
- 3,849,000
- 27,000
- 5.385
- 3,692,000
- 50,000
- 5.380
- 6,308,000
- 58,000
- 5.375
- 4,400,000
- 37,185
- 5.370
- 2,503,000
- 3,000
- 5.365
- 698,000
- 1,000
- 5.360
- 432,000
- 717
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.465 | 480,000 | 480,000 | 0.661% | 0 | 0.000% | |||
| 5.460 | 816,000 | 816,000 | 1.123% | 0 | 0.000% | |||
| 5.455 | 483,000 | 483,000 | 0.665% | 0 | 0.000% | |||
| 5.440 | 651,000 | 637,000 | 0.877% | 14,000 | 0.019% | |||
| 5.435 | 1,594,085 | 1,585,000 | 2.181% | 9,085 | 0.013% | |||
| 5.430 | 3,289,000 | 3,189,000 | 4.388% | 100,000 | 0.138% | |||
| 5.425 | 3,059,000 | 3,038,000 | 4.180% | 21,000 | 0.029% | |||
| 5.420 | 4,167,000 | 4,108,000 | 5.653% | 59,000 | 0.081% | |||
| 5.415 | 3,535,000 | 3,454,000 | 4.753% | 81,000 | 0.111% | |||
| 5.410 | 8,614,000 | 8,347,000 | 11.486% | 267,000 | 0.367% | |||
| 5.405 | 7,710,000 | 7,357,000 | 10.124% | 353,000 | 0.486% | |||
| 5.400 | 10,035,000 | 9,801,000 | 13.487% | 234,000 | 0.322% | |||
| 5.395 | 3,246,000 | 3,213,000 | 4.421% | 33,000 | 0.045% | |||
| 5.390 | 3,876,000 | 3,849,000 | 5.296% | 27,000 | 0.037% | |||
| 5.385 | 3,742,000 | 3,692,000 | 5.080% | 50,000 | 0.069% | |||
| 5.380 | 6,366,000 | 6,308,000 | 8.680% | 58,000 | 0.080% | |||
| 5.375 | 4,437,185 | 4,400,000 | 6.055% | 37,185 | 0.051% | |||
| 5.370 | 2,506,000 | 2,503,000 | 3.444% | 3,000 | 0.004% | |||
| 5.365 | 699,000 | 698,000 | 0.960% | 1,000 | 0.001% | |||
| 5.360 | 432,717 | 432,000 | 0.594% | 717 | 0.001% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |