01199 中远海运港口
按盘价 
5.275 +0.095 (+1.834%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%30%30%16%
- 5.260
- 大手*
-
100%
- 5.260
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.300
- 16,000
- 0
- 5.295
- 32,000
- 0
- 5.290
- 26,000
- 0
- 5.285
- 38,000
- 0
- 5.280
- 66,000
- 0
- 5.275
- 354,000
- 0
- 5.270
- 936,000
- 5,000
- 5.265
- 1,364,000
- 8,000
- 5.260
- 1,188,000
- 2,000
- 5.255
- 584,000
- 2,000
- 5.250
- 496,000
- 1,336
- 5.245
- 216,000
- 4,000
- 5.240
- 136,000
- 0
- 5.230
- 16,000
- 0
- 5.210
- 2,000
- 0
- 5.160
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.300 | 16,000 | 16,000 | 0.283% | 0 | 0.000% | |||
| 5.295 | 32,000 | 32,000 | 0.566% | 0 | 0.000% | |||
| 5.290 | 26,000 | 26,000 | 0.460% | 0 | 0.000% | |||
| 5.285 | 38,000 | 38,000 | 0.672% | 0 | 0.000% | |||
| 5.280 | 66,000 | 66,000 | 1.167% | 0 | 0.000% | |||
| 5.275 | 354,000 | 354,000 | 6.258% | 0 | 0.000% | |||
| 5.270 | 941,000 | 936,000 | 16.548% | 5,000 | 0.088% | |||
| 5.265 | 1,372,000 | 1,364,000 | 24.115% | 8,000 | 0.141% | |||
| 5.260 | 1,190,000 | 1,188,000 | 21.003% | 2,000 | 0.035% | |||
| 5.255 | 586,000 | 584,000 | 10.325% | 2,000 | 0.035% | |||
| 5.250 | 497,336 | 496,000 | 8.769% | 1,336 | 0.024% | |||
| 5.245 | 220,000 | 216,000 | 3.819% | 4,000 | 0.071% | |||
| 5.240 | 136,000 | 136,000 | 2.404% | 0 | 0.000% | |||
| 5.230 | 16,000 | 16,000 | 0.283% | 0 | 0.000% | |||
| 5.210 | 2,000 | 2,000 | 0.035% | 0 | 0.000% | |||
| 5.160 | 100,000 | 100,000 | 1.768% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |