01199 中远海运港口
按盘价 
4.880 +0.120 (+2.521%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%51%27%4%
- 4.853
- 大手*
-
- 4.880
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.880
- 572,000
- 0
- 4.870
- 288,000
- 10,000
- 4.860
- 468,000
- 2,000
- 4.850
- 288,000
- 0
- 4.840
- 186,000
- 12,000
- 4.830
- 78,000
- 4,000
- 4.820
- 124,000
- 6,129
- 4.810
- 30,000
- 8,000
- 4.800
- 56,000
- 0
- 4.790
- 10,000
- 0
- 4.780
- 10,000
- 0
- 4.770
- 10,000
- 0
- 4.760
- 10,000
- 15
- 4.750
- 22,000
- 0
- 4.740
- 4,000
- 0
- 4.730
- 8,000
- 0
- 4.720
- 8,000
- 0
- 4.700
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.880 | 572,000 | 572,000 | 25.251% | 0 | 0.000% | |||
| 4.870 | 298,000 | 288,000 | 12.714% | 10,000 | 0.441% | |||
| 4.860 | 470,000 | 468,000 | 20.660% | 2,000 | 0.088% | |||
| 4.850 | 288,000 | 288,000 | 12.714% | 0 | 0.000% | |||
| 4.840 | 198,000 | 186,000 | 8.211% | 12,000 | 0.530% | |||
| 4.830 | 82,000 | 78,000 | 3.443% | 4,000 | 0.177% | |||
| 4.820 | 130,129 | 124,000 | 5.474% | 6,129 | 0.271% | |||
| 4.810 | 38,000 | 30,000 | 1.324% | 8,000 | 0.353% | |||
| 4.800 | 56,000 | 56,000 | 2.472% | 0 | 0.000% | |||
| 4.790 | 10,000 | 10,000 | 0.441% | 0 | 0.000% | |||
| 4.780 | 10,000 | 10,000 | 0.441% | 0 | 0.000% | |||
| 4.770 | 10,000 | 10,000 | 0.441% | 0 | 0.000% | |||
| 4.760 | 10,015 | 10,000 | 0.441% | 15 | 0.001% | |||
| 4.750 | 22,000 | 22,000 | 0.971% | 0 | 0.000% | |||
| 4.740 | 4,000 | 4,000 | 0.177% | 0 | 0.000% | |||
| 4.730 | 8,000 | 8,000 | 0.353% | 0 | 0.000% | |||
| 4.720 | 8,000 | 8,000 | 0.353% | 0 | 0.000% | |||
| 4.700 | 2,000 | 2,000 | 0.088% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |