00012 恒基地产
按盘价 
26.900 +0.780 (+2.986%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%42%11%19%
- 26.801
- 大手*
-
24%65%6%5%
- 26.887
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.020
- 291,000
- 0
- 27.000
- 1,088,000
- 0
- 26.980
- 498,000
- 4,000
- 26.940
- 188,000
- 1,000
- 26.920
- 356,000
- 54,000
- 26.900
- 1,827,000
- 2,000
- 26.880
- 277,000
- 3,000
- 26.860
- 289,000
- 1,000
- 26.840
- 162,000
- 1,190
- 26.820
- 1,464,000
- 1,000
- 26.800
- 440,000
- 2,000
- 26.780
- 228,000
- 22,000
- 26.760
- 286,000
- 4,985
- 26.700
- 528,000
- 3,060
- 26.680
- 354,000
- 4,000
- 26.640
- 178,000
- 1,000
- 26.560
- 341,000
- 1,000
- 26.520
- 198,000
- 6,000
- 26.500
- 188,000
- 4,000
- 26.420
- 136,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.020 | 291,000 | 291,000 | 2.598% | 0 | 0.000% | |||
| 27.000 | 1,088,000 | 1,088,000 | 9.713% | 0 | 0.000% | |||
| 26.980 | 502,000 | 498,000 | 4.446% | 4,000 | 0.036% | |||
| 26.940 | 189,000 | 188,000 | 1.678% | 1,000 | 0.009% | |||
| 26.920 | 410,000 | 356,000 | 3.178% | 54,000 | 0.482% | |||
| 26.900 | 1,829,000 | 1,827,000 | 16.310% | 2,000 | 0.018% | |||
| 26.880 | 280,000 | 277,000 | 2.473% | 3,000 | 0.027% | |||
| 26.860 | 290,000 | 289,000 | 2.580% | 1,000 | 0.009% | |||
| 26.840 | 163,190 | 162,000 | 1.446% | 1,190 | 0.011% | |||
| 26.820 | 1,465,000 | 1,464,000 | 13.069% | 1,000 | 0.009% | |||
| 26.800 | 442,000 | 440,000 | 3.928% | 2,000 | 0.018% | |||
| 26.780 | 250,000 | 228,000 | 2.035% | 22,000 | 0.196% | |||
| 26.760 | 290,985 | 286,000 | 2.553% | 4,985 | 0.045% | |||
| 26.700 | 531,060 | 528,000 | 4.713% | 3,060 | 0.027% | |||
| 26.680 | 358,000 | 354,000 | 3.160% | 4,000 | 0.036% | |||
| 26.640 | 179,000 | 178,000 | 1.589% | 1,000 | 0.009% | |||
| 26.560 | 342,000 | 341,000 | 3.044% | 1,000 | 0.009% | |||
| 26.520 | 204,000 | 198,000 | 1.768% | 6,000 | 0.054% | |||
| 26.500 | 192,000 | 188,000 | 1.678% | 4,000 | 0.036% | |||
| 26.420 | 138,000 | 136,000 | 1.214% | 2,000 | 0.018% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |