00012 恒基地产
按盘价 
25.500 -0.060 (-0.235%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%42%19%21%
- 25.445
- 大手*
-
10%70%4%16%
- 25.462
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.600
- 119,000
- 14,000
- 25.580
- 172,000
- 24,000
- 25.560
- 182,000
- 13,206
- 25.540
- 344,000
- 8,000
- 25.520
- 436,000
- 28,000
- 25.500
- 1,654,000
- 15,001
- 25.480
- 834,000
- 18,044
- 25.460
- 400,000
- 16,012
- 25.440
- 384,000
- 3,100
- 25.420
- 556,000
- 12,000
- 25.400
- 122,000
- 3,037
- 25.380
- 139,000
- 15,000
- 25.360
- 257,000
- 1,100
- 25.340
- 179,000
- 2,000
- 25.320
- 210,000
- 8,346
- 25.300
- 190,000
- 24,210
- 25.280
- 181,000
- 6,100
- 25.260
- 74,000
- 2,000
- 25.220
- 153,000
- 6,000
- 25.200
- 118,000
- 22,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.600 | 133,000 | 119,000 | 1.628% | 14,000 | 0.192% | |||
| 25.580 | 196,000 | 172,000 | 2.353% | 24,000 | 0.328% | |||
| 25.560 | 195,206 | 182,000 | 2.490% | 13,206 | 0.181% | |||
| 25.540 | 352,000 | 344,000 | 4.706% | 8,000 | 0.109% | |||
| 25.520 | 464,000 | 436,000 | 5.965% | 28,000 | 0.383% | |||
| 25.500 | 1,669,001 | 1,654,000 | 22.629% | 15,001 | 0.205% | |||
| 25.480 | 852,044 | 834,000 | 11.410% | 18,044 | 0.247% | |||
| 25.460 | 416,012 | 400,000 | 5.473% | 16,012 | 0.219% | |||
| 25.440 | 387,100 | 384,000 | 5.254% | 3,100 | 0.042% | |||
| 25.420 | 568,000 | 556,000 | 7.607% | 12,000 | 0.164% | |||
| 25.400 | 125,037 | 122,000 | 1.669% | 3,037 | 0.042% | |||
| 25.380 | 154,000 | 139,000 | 1.902% | 15,000 | 0.205% | |||
| 25.360 | 258,100 | 257,000 | 3.516% | 1,100 | 0.015% | |||
| 25.340 | 181,000 | 179,000 | 2.449% | 2,000 | 0.027% | |||
| 25.320 | 218,346 | 210,000 | 2.873% | 8,346 | 0.114% | |||
| 25.300 | 214,210 | 190,000 | 2.599% | 24,210 | 0.331% | |||
| 25.280 | 187,100 | 181,000 | 2.476% | 6,100 | 0.083% | |||
| 25.260 | 76,000 | 74,000 | 1.012% | 2,000 | 0.027% | |||
| 25.220 | 159,000 | 153,000 | 2.093% | 6,000 | 0.082% | |||
| 25.200 | 140,000 | 118,000 | 1.614% | 22,000 | 0.301% | |||
| 备注： | 实时报价更新时间为 08/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |